Engie Trader Short 20,68 » Historische koersen (Turbo) | DeBeurs.nl

Engie Trader Short 20,68

Goldman Sachs, NL0013617517
7,830 18:30
-0,090 ( -1,14% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,850 8,350 7,850
8,350 0 +0,280 +3,47%
03 dec 8,190 8,190 8,190
8,190 0 -0,160 -1,92%
04 dec 8,140 8,020 8,020
8,140 0 -0,170 -2,08%
05 dec 7,960 7,920 7,920
7,960 0 -0,100 -1,25%
06 dec 7,830 7,830 7,830
7,830 0 -0,090 -1,14%