Engie Trader Short 16,54 » Historische koersen (Turbo) | DeBeurs.nl

Engie Trader Short 16,54

Goldman Sachs, NL0013617558
3,270 9:05
-0,010 ( -0,30% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,380 3,870 3,380
3,870 0 +0,280 +7,80%
03 dec 3,710 3,710 3,710
3,710 0 -0,160 -4,13%
04 dec 3,660 3,540 3,540
3,660 0 -0,170 -4,58%
05 dec 3,490 3,450 3,450
3,490 0 -0,090 -2,54%
06 dec 3,360 3,360 3,360
3,360 0 -0,090 -2,61%
09 dec 3,270 3,500 3,270
3,500 0 +0,140 +4,17%
10 dec 3,510 3,510 3,510
3,510 0 +0,010 +0,29%
11 dec 3,440 3,280 3,280
3,440 0 -0,230 -6,55%