AUD/CHF

IND:AUDCHF.FXVWD,
+ AUD/CHF op mijn watchlist
0,5829 15:06
-0,0031 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,5879 0,5870 0,5853
0,5897 0 -0,0008 -0,14%
02 apr 0,5869 0,5917 0,5867
0,5920 0 +0,0047 +0,80%
03 apr 0,5917 0,5927 0,5906
0,5937 0 +0,0010 +0,17%
04 apr 0,5925 0,5938 0,5923
0,5994 0 +0,0011 +0,19%
05 apr 0,5943 0,5934 0,5914
0,5956 0 -0,0004 -0,07%
08 apr 0,5929 0,5979 0,5927
0,5985 0 +0,0057 +0,96%
09 apr 0,5978 0,5987 0,5965
0,5996 0 +0,0008 +0,13%
10 apr 0,5987 0,5945 0,5934
0,5992 0 -0,0042 -0,70%
11 apr 0,5945 0,5949 0,5925
0,5966 0 +0,0004 +0,07%
12 apr 0,5947 0,5909 0,5883
0,5954 0 -0,0040 -0,67%
15 apr 0,5903 0,5879 0,5871
0,5935 0 -0,0018 -0,31%
16 apr 0,5873 0,5843 0,5843
0,5880 0 -0,0036 -0,61%
17 apr 0,5843 0,5861 0,5840
0,5867 0 +0,0018 +0,31%
18 apr 0,5862 0,5860 0,5846
0,5878 0 -0,0001 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront