USD/CAD

IND:CAD.FXVWD,
1,3749 21:30
-0,0020 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,3541 1,3572 1,3515
1,3587 0 +0,0031 +0,23%
02 apr 1,3572 1,3565 1,3556
1,3585 0 -0,0007 -0,05%
03 apr 1,3563 1,3526 1,3512
1,3589 0 -0,0039 -0,29%
04 apr 1,3529 1,3544 1,3478
1,3559 0 +0,0018 +0,13%
05 apr 1,3542 1,3590 1,3540
1,3648 0 +0,0046 +0,34%
08 apr 1,3594 1,3574 1,3570
1,3617 0 -0,0018 -0,13%
09 apr 1,3575 1,3573 1,3547
1,3599 0 -0,0001 -0,01%
10 apr 1,3572 1,3682 1,3556
1,3703 0 +0,0109 +0,80%
11 apr 1,3683 1,3689 1,3661
1,3726 0 +0,0007 +0,05%
12 apr 1,3692 1,3773 1,3682
1,3788 0 +0,0084 +0,61%
15 apr 1,3770 1,3789 1,3725
1,3794 0 +0,0011 +0,08%
16 apr 1,3789 1,3827 1,3774
1,3846 0 +0,0038 +0,28%
17 apr 1,3828 1,3769 1,3760
1,3838 0 -0,0058 -0,42%
18 apr 1,3772 1,3768 1,3742
1,3808 0 -0,0001 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront