EUR/AUD

IND:EURAUD.FXVWD,
1,6575 13:14
+0,0082 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,6553 1,6553 1,6510
1,6573 0 0,0000 0,00%
02 apr 1,6554 1,6526 1,6487
1,6561 0 -0,0027 -0,16%
03 apr 1,6527 1,6506 1,6490
1,6564 0 -0,0020 -0,12%
04 apr 1,6510 1,6453 1,6414
1,6511 0 -0,0053 -0,32%
05 apr 1,6452 1,6478 1,6431
1,6497 0 +0,0025 +0,15%
08 apr 1,6488 1,6440 1,6412
1,6506 0 -0,0050 -0,30%
09 apr 1,6447 1,6387 1,6371
1,6453 0 -0,0053 -0,32%
10 apr 1,6383 1,6492 1,6371
1,6519 0 +0,0105 +0,64%
11 apr 1,6495 1,6405 1,6395
1,6518 0 -0,0087 -0,53%
12 apr 1,6409 1,6460 1,6377
1,6479 0 +0,0055 +0,34%
15 apr 1,6449 1,6490 1,6415
1,6498 0 +0,0044 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront