EUR/TRY

IND:EURTRY.FXVWD,
+ EUR/TRY op mijn watchlist
34,8075 10:32
-0,0593 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,0447 34,7055 34,1122
35,2449 0 -0,3567 -1,02%
02 apr 34,7164 34,5264 34,4236
34,7581 0 -0,1791 -0,52%
03 apr 34,4989 34,6193 34,3929
34,7374 0 +0,0929 +0,27%
04 apr 34,6970 34,7607 34,5477
34,8222 0 +0,1414 +0,41%
05 apr 34,7567 34,7687 34,4684
34,8090 0 +0,0080 +0,02%
08 apr 34,8083 34,9304 34,6402
35,1180 0 +0,0811 +0,23%
09 apr 34,9335 35,0093 34,8645
35,1634 0 +0,0789 +0,23%
10 apr 35,0145 34,7104 34,6443
35,1378 0 -0,2989 -0,85%
11 apr 34,7035 34,7649 34,4626
34,9291 0 +0,0545 +0,16%
12 apr 34,7464 34,4714 34,2831
34,9414 0 -0,2935 -0,84%
15 apr 34,5009 34,4923 34,3898
34,8112 0 -0,0098 -0,03%
16 apr 34,4907 34,5797 34,4045
34,6843 0 +0,0874 +0,25%
17 apr 34,5742 34,7398 34,4987
34,8166 0 +0,1601 +0,46%
18 apr 34,7416 34,7939 34,6037
34,9258 0 +0,0541 +0,16%
19 apr 34,7933 34,5608 34,4196
34,9463 0 -0,2331 -0,67%
22 apr 34,7382 34,6918 34,5336
34,8617 0 +0,0098 +0,03%
23 apr 34,6644 34,8666 34,6294
34,9367 0 +0,1748 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront