GBP/EUR

IND:GBPEUR.FXVWD,
1,1706 08:05
-0,0004 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,1709 1,1681 1,1678
1,1709 0 -0,0018 -0,15%
02 apr 1,1690 1,1680 1,1662
1,1708 0 -0,0001 -0,01%
03 apr 1,1673 1,1678 1,1653
1,1686 0 -0,0002 -0,02%
04 apr 1,1671 1,1663 1,1654
1,1675 0 -0,0015 -0,13%
05 apr 1,1661 1,1663 1,1647
1,1664 0 0,0000 0,00%
08 apr 1,1658 1,1658 1,1649
1,1663 0 -0,0005 -0,04%
09 apr 1,1659 1,1674 1,1652
1,1680 0 +0,0016 +0,14%
10 apr 1,1680 1,1670 1,1668
1,1699 0 -0,0004 -0,03%
11 apr 1,1678 1,1705 1,1676
1,1707 0 +0,0035 +0,30%
12 apr 1,1707 1,1698 1,1694
1,1725 0 -0,0007 -0,06%
15 apr 1,1698 1,1710 1,1694
1,1727 0 +0,0012 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront