USD/SGD

IND:SGD.FXVWD,
+ USD/SGD op mijn watchlist
1,3619 22:20
+0,0010 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,3496 1,3523 1,3475
1,3536 0 +0,0027 +0,20%
02 apr 1,3524 1,3513 1,3503
1,3539 0 -0,0010 -0,07%
03 apr 1,3513 1,3481 1,3478
1,3526 0 -0,0032 -0,24%
04 apr 1,3481 1,3487 1,3458
1,3493 0 +0,0006 +0,04%
05 apr 1,3485 1,3486 1,3448
1,3515 0 -0,0001 -0,01%
08 apr 1,3495 1,3478 1,3471
1,3501 0 -0,0013 -0,10%
09 apr 1,3477 1,3453 1,3438
1,3481 0 -0,0025 -0,19%
10 apr 1,3451 1,3537 1,3442
1,3546 0 +0,0084 +0,62%
11 apr 1,3536 1,3534 1,3515
1,3552 0 -0,0003 -0,02%
12 apr 1,3527 1,3614 1,3526
1,3618 0 +0,0080 +0,59%
15 apr 1,3604 1,3624 1,3596
1,3634 0 +0,0019 +0,14%
16 apr 1,3624 1,3645 1,3621
1,3671 0 +0,0021 +0,15%
17 apr 1,3646 1,3603 1,3599
1,3652 0 -0,0042 -0,31%
18 apr 1,3603 1,3619 1,3579
1,3626 0 +0,0016 +0,12%
19 apr 1,3622 1,3616 1,3598
1,3660 0 -0,0003 -0,02%
22 apr 1,3613 1,3623 1,3598
1,3637 0 +0,0006 +0,04%
23 apr 1,3619 1,3607 1,3598
1,3640 0 -0,0016 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront