BTC/USD

IND:BTCUSD.FXVWD,
+ BTC/USD op mijn watchlist
64.368,22 23:44
+778,07 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70.830,04 69.787,35 68.091,32
71.404,70 0 -1.017,72 -1,44%
02 apr 69.633,37 65.519,45 64.593,92
69.913,86 0 -4.267,90 -6,12%
03 apr 65.717,43 65.778,32 64.546,80
66.955,17 0 +258,87 +0,40%
04 apr 65.942,02 67.978,61 65.105,68
69.332,60 0 +2.200,30 +3,35%
05 apr 67.806,91 67.835,34 65.998,48
68.775,96 0 -143,27 -0,21%
08 apr 69.076,44 71.806,83 68.923,36
72.739,63 0 +2.497,98 +3,60%
09 apr 71.723,68 69.069,49 68.199,86
72.016,70 0 -2.737,34 -3,81%
10 apr 69.197,38 69.638,68 67.477,77
70.154,74 0 +569,19 +0,82%
11 apr 70.022,82 70.218,87 69.564,22
71.295,52 0 +580,19 +0,83%
12 apr 70.166,79 66.951,95 65.280,93
71.251,71 0 -3.266,92 -4,65%
15 apr 63.782,63 63.154,16 62.336,74
66.919,76 0 -515,41 -0,81%
16 apr 63.277,12 63.684,05 61.644,30
63.928,61 0 +529,88 +0,84%
17 apr 64.029,52 61.401,69 59.716,50
64.524,04 0 -2.282,36 -3,58%
18 apr 61.313,82 63.418,16 60.829,49
64.180,51 0 +2.016,47 +3,28%
19 apr 63.594,90 64.358,27 59.623,32
65.509,43 0 +940,11 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront