EUR/IDR

NBB:EUR13588,
+ EUR/IDR op mijn watchlist
17.277,66 00:00
-24,95 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17.103,38 17.103,38 17.103,38
17.103,38 0 -54,49 -0,32%
03 apr 17.196,78 17.196,78 17.196,78
17.196,78 0 +93,40 +0,55%
04 apr 17.233,19 17.233,19 17.233,19
17.233,19 0 +36,41 +0,21%
05 apr 17.192,63 17.192,63 17.192,63
17.192,63 0 -40,56 -0,24%
08 apr 17.217,66 17.217,66 17.217,66
17.217,66 0 +25,03 +0,15%
09 apr 17.243,05 17.243,05 17.243,05
17.243,05 0 +25,39 +0,15%
10 apr 17.212,45 17.212,45 17.212,45
17.212,45 0 -30,60 -0,18%
11 apr 17.189,90 17.189,90 17.189,90
17.189,90 0 -22,55 -0,13%
12 apr 17.171,88 17.171,88 17.171,88
17.171,88 0 -18,02 -0,10%
15 apr 17.111,78 17.111,78 17.111,78
17.111,78 0 -60,10 -0,35%
16 apr 17.234,12 17.234,12 17.234,12
17.234,12 0 +122,34 +0,71%
17 apr 17.290,58 17.290,58 17.290,58
17.290,58 0 +56,46 +0,33%
18 apr 17.279,69 17.279,69 17.279,69
17.279,69 0 -10,89 -0,06%
19 apr 17.325,08 17.325,08 17.325,08
17.325,08 0 +45,39 +0,26%
22 apr 17.279,87 17.279,87 17.279,87
17.279,87 0 -45,21 -0,26%
23 apr 17.302,61 17.302,61 17.302,61
17.302,61 0 +22,74 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront