BTC/EUR

IEX:20161.IEX,
+ BTC/EUR op mijn watchlist
60.223,30 08:16
+446,03 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65.598,24 64.981,35 63.558,59
66.156,79 0 -614,85 -0,94%
02 apr 64.814,80 60.961,33 60.075,55
65.072,50 0 -4.020,02 -6,19%
03 apr 61.070,07 60.775,51 60.061,19
61.967,77 0 -185,81 -0,30%
04 apr 60.942,00 62.684,63 60.218,54
63.849,23 0 +1.909,12 +3,14%
05 apr 62.583,93 62.641,16 61.150,74
63.437,55 0 -43,47 -0,07%
08 apr 63.742,23 66.094,84 63.630,19
67.091,36 0 +2.160,54 +3,38%
09 apr 65.925,27 63.652,56 62.885,80
66.186,07 0 -2.442,28 -3,70%
10 apr 63.803,25 64.775,58 62.644,91
65.213,76 0 +1.123,02 +1,76%
11 apr 65.125,24 65.449,11 64.902,40
66.288,00 0 +673,53 +1,04%
12 apr 65.379,64 63.074,30 61.478,33
66.554,16 0 -2.374,81 -3,63%
15 apr 60.256,34 62.204,23 60.187,06
62.653,15 0 +2.043,37 +3,40%
16 apr 59.459,95 60.010,37 58.092,01
60.111,73 0 -2.193,86 -3,53%
17 apr 60.351,56 57.600,79 56.212,75
60.731,01 0 -2.409,58 -4,02%
18 apr 57.532,86 59.630,70 56.938,97
60.201,48 0 +2.029,91 +3,52%
19 apr 59.808,07 60.480,67 56.233,20
61.452,78 0 +849,96 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront