BTC/USD

IEX:BTCUSD,
35.578,37 21:12
-77,20 (-0,22%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 36.749,42 36.309,74 35.758,56
37.909,96 0 -450,26 -1,22%
02 jun 36.271,17 37.801,83 35.941,18
38.205,02 0 +1.492,09 +4,11%
03 jun 37.804,81 38.885,87 37.199,92
39.482,45 0 +1.084,04 +2,87%
04 jun 38.834,90 37.162,16 35.658,97
39.271,57 0 -1.723,71 -4,43%
07 jun 0,00 34.103,98 33.742,54
0,00 0 -1.834,74 -5,11%
08 jun 0,00 33.586,27 31.172,03
34.225,01 0 -517,71 -1,52%
09 jun 33.576,26 36.371,27 32.435,18
36.873,64 0 +2.785,00 +8,29%
10 jun 36.655,53 36.588,52 35.824,51
38.334,52 0 +217,25 +0,60%
11 jun 0,00 36.878,90 35.987,02
37.662,13 0 +290,38 +0,79%
14 jun 36.909,63 36.932,29 34.688,69
41.016,37 0 0,00 0,00%
15 jun 40.156,10 40.038,32 39.580,58
41.301,62 0 +3.106,03 +8,41%
16 jun 0,00 38.563,14 38.370,11
40.487,98 0 -1.475,18 -3,68%
17 jun 38.465,19 37.651,18 37.391,27
39.530,90 0 -911,96 -2,36%
18 jun 0,00 35.655,57 35.161,89
38.201,23 0 -1.995,61 -5,30%