BTC/USD

IEX:BTCUSD,
9.796,2400 8:40
+27,0000 ( +0,28% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 9.388,7000 9.587,8400 9.340,4500
9.735,3300 0 +211,5100 +2,26%
03 jun 9.524,6100 9.534,8300 9.415,5900
9.627,5700 0 -53,0100 -0,55%
04 jun 9.583,2200 9.582,4000 9.471,4100
9.876,9600 0 +47,5700 +0,50%