BTC/USD » Historische koersen (Valuta) | DeBeurs.nl

BTC/USD

IEX:BTCUSD,
8.620,8900 10:22
-144,1000 ( -1,64% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9.133,0600 9.128,9900 9.072,6200
9.308,4700 0 -101,2500 -1,10%
04 nov 9.237,4200 9.242,5000 9.108,2900
9.577,0700 0 0,0000 0,00%
05 nov 9.390,8100 9.390,7900 9.199,5100
9.491,6600 0 +148,2900 +1,60%
06 nov 9.342,7500 9.349,4200 9.270,0600
9.454,6600 0 -41,3700 -0,44%
07 nov 9.349,3800 9.344,5200 9.117,4300
9.382,5100 0 -4,9000 -0,05%
08 nov 9.239,3400 9.237,8400 8.683,9900
9.263,8300 0 -106,6800 -1,14%
11 nov 8.817,2800 8.734,8700 8.619,9200
9.126,7100 0 -87,0800 -0,99%
12 nov 8.715,9300 8.735,9000 8.577,8100
8.867,1700 0 +1,0300 +0,01%
13 nov 8.780,1000 8.786,0500 8.721,8100
8.840,0800 0 +50,1500 +0,57%