BTC/USD

IEX:20162.IEX,
43.457,03 12:02
+758,67 (+1,78%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 0,00 48.444,52 46.545,32
48.906,36 0 +1.385,16 +2,94%
02 sep 0,00 49.804,69 48.315,33
50.370,68 0 +1.360,17 +2,81%
03 sep 49.811,98 50.119,27 48.363,04
51.051,22 0 +314,58 +0,63%
06 sep 0,00 52.098,99 51.043,45
52.158,09 0 +400,11 +0,77%
07 sep 52.086,47 46.342,27 44.338,67
52.892,44 0 -5.756,72 -11,05%
08 sep 0,00 46.012,32 44.476,54
47.284,68 0 -329,95 -0,71%
09 sep 0,00 46.405,62 45.573,68
47.329,98 0 +393,30 +0,85%
10 sep 0,00 44.513,34 44.747,38
47.026,48 0 -1.892,28 -4,08%
13 sep 45.277,35 45.185,87 43.700,32
46.814,11 0 -61,55 -0,14%
14 sep 45.180,15 46.752,51 44.779,75
46.955,38 0 +1.566,64 +3,47%
15 sep 46.690,90 48.210,47 46.596,96
48.452,01 0 +1.457,96 +3,12%
16 sep 48.182,17 47.533,83 47.053,88
48.498,51 0 -676,64 -1,40%
17 sep 47.721,98 47.203,51 46.777,95
48.168,68 0 -330,32 -0,69%
20 sep 0,00 43.730,34 42.591,97
47.607,87 0 -3.694,44 -7,79%
21 sep 43.538,43 41.549,10 39.795,68
43.919,24 0 -2.181,24 -4,99%
22 sep 0,00 43.604,23 40.447,66
44.004,57 0 +2.055,13 +4,95%
23 sep 43.352,61 44.688,53 43.108,63
44.878,04 0 +1.084,30 +2,49%
24 sep 44.690,39 43.009,62 40.817,17
45.131,02 0 -1.678,91 -3,76%