BTC/USD » Historische koersen (Valuta) | DeBeurs.nl

BTC/USD

IEX:BTCUSD,
7.211,5400 14:09
-1,6100 ( -0,02% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9.133,0600 9.128,9900 9.072,6200
9.308,4700 0 -101,2500 -1,10%
04 nov 9.237,4200 9.242,5000 9.108,2900
9.577,0700 0 0,0000 0,00%
05 nov 9.390,8100 9.390,7900 9.199,5100
9.491,6600 0 +148,2900 +1,60%
06 nov 9.342,7500 9.349,4200 9.270,0600
9.454,6600 0 -41,3700 -0,44%
07 nov 9.349,3800 9.344,5200 9.117,4300
9.382,5100 0 -4,9000 -0,05%
08 nov 9.239,3400 9.237,8400 8.683,9900
9.263,8300 0 -106,6800 -1,14%
11 nov 8.817,2800 8.734,8700 8.619,9200
9.126,7100 0 -87,0800 -0,99%
12 nov 8.715,9300 8.735,9000 8.577,8100
8.867,1700 0 +1,0300 +0,01%
13 nov 8.780,1000 8.786,0500 8.721,8100
8.840,0800 0 +50,1500 +0,57%
14 nov 8.764,5500 8.764,9900 8.585,1100
8.810,7400 0 -21,0600 -0,24%
15 nov 8.660,8500 8.660,2600 8.393,6500
8.771,2600 0 -104,7300 -1,19%
18 nov 8.512,9200 8.218,5400 8.078,0700
8.637,7800 0 -283,1500 -3,33%
19 nov 8.219,7800 8.139,4000 8.021,6300
8.223,7300 0 -79,1400 -0,96%
20 nov 8.140,5500 8.101,5300 8.047,7300
8.232,2300 0 -37,8700 -0,47%
21 nov 8.096,3500 8.099,1900 7.438,5900
8.133,0300 0 -2,3400 -0,03%
22 nov 7.631,2600 7.625,6600 6.820,2000
7.719,4800 0 -473,5300 -5,85%
25 nov 7.280,9100 7.288,5300 6.561,4000
7.385,5100 0 0,0000 0,00%
26 nov 7.225,1900 7.223,0000 7.042,5000
7.350,3100 0 -65,5300 -0,90%
27 nov 7.158,1500 7.155,5600 6.873,4400
7.679,5400 0 -67,4400 -0,93%
28 nov 7.553,7300 7.550,4400 7.439,7600
7.662,3900 0 +394,8800 +5,52%
29 nov 7.401,9500 7.423,2300 7.389,7300
7.869,1300 0 -127,2100 -1,68%