BTC/USD

IEX:BTCUSD,
9.287,4800 5:49
+40,5000 ( +0,44% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 0,0000 9.587,8400 0,0000
0,0000 0 +211,5100 +2,26%
03 jun 9.524,6100 9.534,8300 9.415,5900
9.627,5700 0 -53,0100 -0,55%
04 jun 9.583,2200 9.582,4000 9.471,4100
9.876,9600 0 +47,5700 +0,50%
05 jun 9.776,3500 9.769,2400 9.619,7000
9.852,6500 0 +186,8400 +1,95%
08 jun 0,0000 9.692,7800 0,0000
0,0000 0 +31,1700 +0,32%
09 jun 9.713,6300 9.712,9500 9.610,1100
9.883,7500 0 +20,1700 +0,21%
10 jun 9.784,7600 9.870,7900 9.708,6500
9.988,3900 0 +157,8400 +1,63%
11 jun 9.853,7600 9.329,0100 9.095,3200
9.970,7400 0 -541,7800 -5,49%
12 jun 9.343,0800 9.454,5800 9.238,6800
9.483,9600 0 +125,5700 +1,35%
15 jun 9.471,1000 9.454,5800 8.909,6200
9.490,7600 0 0,0000 0,00%
16 jun 9.523,1100 9.524,2200 9.403,5100
9.584,2800 0 +69,6400 +0,74%
17 jun 9.507,4400 9.509,7700 9.244,6500
9.550,0600 0 -14,4500 -0,15%
18 jun 9.409,4500 9.340,1100 9.276,6900
9.479,6400 0 -169,6600 -1,78%
19 jun 9.366,6800 9.362,1700 9.258,1200
9.416,0400 0 +22,0600 +0,24%
22 jun 9.307,6700 9.362,1700 9.183,2600
9.774,7800 0 0,0000 0,00%
23 jun 9.690,3500 9.697,1300 9.580,6100
9.720,1100 0 +334,9600 +3,58%
24 jun 9.649,5600 9.260,8400 9.206,0500
9.663,2400 0 -436,2900 -4,50%
25 jun 9.281,1000 9.308,7200 9.000,9700
9.334,9400 0 +47,8800 +0,52%
26 jun 9.301,5400 9.301,1400 9.042,8600
9.309,9500 0 -7,5800 -0,08%
29 jun 9.175,5900 9.228,5200 8.868,5500
9.234,3300 0 +52,1000 +0,57%