BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
66.716,52 19:28
+150,99 (+0,23%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 42.628,24 42.899,86 41.861,71
43.265,39 0 +262,04 +0,61%
02 feb 42.938,88 43.131,06 42.538,37
43.449,45 0 +231,20 +0,54%
05 feb 42.775,07 42.449,65 42.205,76
43.516,94 0 -573,02 -1,33%
06 feb 42.464,71 43.181,71 42.440,06
43.352,40 0 +732,06 +1,72%
07 feb 43.183,07 44.205,04 42.767,03
44.401,97 0 +1.023,33 +2,37%
08 feb 44.178,59 45.341,89 44.133,77
45.583,84 0 +1.136,85 +2,57%
09 feb 45.337,04 47.436,48 45.258,88
48.148,48 0 +2.094,59 +4,62%
12 feb 48.119,05 49.962,42 47.718,80
50.320,31 0 +1.770,99 +3,67%
13 feb 50.012,58 49.523,12 48.340,70
50.253,22 0 -439,30 -0,88%
14 feb 49.583,65 51.782,85 49.276,99
52.076,77 0 +2.259,73 +4,56%
15 feb 51.828,03 51.625,63 51.361,65
52.844,56 0 -157,22 -0,30%
16 feb 51.686,67 51.971,22 51.628,87
52.591,71 0 +345,59 +0,67%
19 feb 52.252,38 51.993,38 51.710,14
52.486,97 0 -282,25 -0,54%
20 feb 51.974,89 52.296,06 50.775,75
52.981,41 0 +302,68 +0,58%
21 feb 52.290,81 51.418,66 50.659,97
52.522,49 0 -877,40 -1,68%
22 feb 51.502,53 51.477,74 50.979,15
52.048,94 0 +59,08 +0,11%
23 feb 51.446,75 50.868,21 50.629,57
51.504,71 0 -609,54 -1,18%
26 feb 51.733,55 54.702,93 50.923,85
54.901,60 0 +2.876,35 +5,55%
27 feb 54.694,99 56.951,72 54.477,53
57.468,04 0 +2.248,79 +4,11%
28 feb 56.968,01 61.377,60 56.730,02
64.065,49 0 +4.425,87 +7,77%
29 feb 61.283,77 61.249,03 60.389,80
63.583,98 0 -128,57 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront