Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 869,29 -4,73 -0,54% 877,38 869,21 874,02 15:10
ABN AMRO BANK N.V. 15,865 -0,040 -0,25% 15,955 15,750 15,905 14:54
ADYEN NV 1.273,200 -145,200 -10,24% 1.294,200 1.200,000 1.418,400 14:55
Aegon 5,742 -0,010 -0,17% 5,812 5,730 5,752 14:54
Ahold Delhaize 27,810 +0,050 +0,18% 27,930 27,630 27,760 14:54
Akzo Nobel 62,240 -0,140 -0,22% 63,080 62,240 62,380 14:55
ArcelorMittal 23,360 -0,280 -1,18% 23,690 23,360 23,640 14:55
ASMI 582,400 -7,600 -1,29% 594,600 576,000 590,000 14:55
ASML 826,000 -8,800 -1,05% 840,300 824,800 834,800 14:55
ASR Nederland 46,660 +0,260 +0,56% 46,740 46,370 46,400 14:53
BESI 134,750 -4,250 -3,06% 140,600 127,300 139,000 14:56
DSM FIRMENICH AG 102,650 -1,350 -1,30% 105,100 102,650 104,000 14:55
EXOR NV 100,300 -0,900 -0,89% 101,900 100,600 101,200 14:54
Heineken 92,040 -0,420 -0,45% 93,260 91,980 92,460 14:55
IMCD 148,350 -3,150 -2,08% 151,150 146,950 151,500 14:55
ING 14,698 +0,028 +0,19% 14,768 14,550 14,670 14:55
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 14:55
NN Group 43,190 0,000 0,00% 43,380 43,070 43,190 14:54
Philips Koninklijke 19,375 -0,245 -1,25% 19,650 19,350 19,620 14:54
PROSUS 30,905 -0,300 -0,96% 31,255 30,835 31,205 14:56
RANDSTAD NV 45,990 -0,480 -1,03% 46,660 45,930 46,470 14:55
RELX 37,680 -0,820 -2,13% 38,540 37,700 38,500 14:55
SHELL PLC 34,135 +0,120 +0,35% 34,270 34,045 34,015 14:55
UMG 26,830 -0,230 -0,85% 27,150 26,790 27,060 14:55
UNILEVER PLC 47,550 +2,590 +5,76% 47,820 46,450 44,960 14:55
Wolters Kluwer 138,900 -2,650 -1,87% 141,950 138,900 141,550 14:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront