Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,07 -1,95 -0,22% 873,45 870,04 874,02 09:31
ABN AMRO BANK N.V. 15,870 -0,035 -0,22% 15,955 15,840 15,905 09:16
ADYEN NV 1.245,000 -173,400 -12,23% 1.290,000 1.244,200 1.418,400 09:16
Aegon 5,748 -0,004 -0,07% 5,776 5,732 5,752 09:16
Ahold Delhaize 27,730 -0,030 -0,11% 27,780 27,630 27,760 09:16
Akzo Nobel 62,620 +0,240 +0,38% 62,840 62,380 62,380 09:15
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 09:16
ASMI 587,000 -3,000 -0,51% 588,800 576,000 590,000 09:16
ASML 830,100 -4,700 -0,56% 831,500 824,800 834,800 09:16
ASR Nederland 46,550 +0,150 +0,32% 46,740 46,460 46,400 09:16
BESI 132,850 -6,150 -4,42% 133,050 127,300 139,000 09:16
DSM FIRMENICH AG 103,150 -0,850 -0,82% 104,350 102,850 104,000 09:16
EXOR NV 101,300 +0,100 +0,10% 101,600 101,100 101,200 09:16
Heineken 93,200 +0,740 +0,80% 93,260 92,060 92,460 09:16
IMCD 147,950 -3,550 -2,34% 151,150 147,900 151,500 09:16
ING 14,636 -0,034 -0,23% 14,768 14,634 14,670 09:16
KPN 3,438 +0,021 +0,61% 3,441 3,418 3,417 09:16
NN Group 43,250 +0,060 +0,14% 43,310 43,080 43,190 09:16
Philips Koninklijke 19,625 +0,005 +0,03% 19,640 19,545 19,620 09:16
PROSUS 31,065 -0,140 -0,45% 31,235 31,030 31,205 09:16
RANDSTAD NV 46,530 +0,060 +0,13% 46,640 46,350 46,470 09:16
RELX 38,340 -0,160 -0,42% 38,520 38,200 38,500 09:15
SHELL PLC 34,230 +0,215 +0,63% 34,240 34,045 34,015 09:16
UMG 27,110 +0,050 +0,18% 27,150 26,990 27,060 09:16
UNILEVER PLC 46,890 +1,930 +4,29% 47,820 46,450 44,960 09:16
Wolters Kluwer 141,350 -0,200 -0,14% 141,950 141,050 141,550 09:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront