Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,90 +1,88 +0,22% 876,22 870,04 874,02 10:52
ABN AMRO BANK N.V. 15,940 +0,035 +0,22% 15,955 15,810 15,905 10:37
ADYEN NV 1.251,000 -167,400 -11,80% 1.290,000 1.200,000 1.418,400 10:37
Aegon 5,800 +0,048 +0,83% 5,804 5,730 5,752 10:37
Ahold Delhaize 27,740 -0,020 -0,07% 27,780 27,630 27,760 10:37
Akzo Nobel 62,540 +0,160 +0,26% 63,080 62,380 62,380 10:37
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 10:37
ASMI 591,800 +1,800 +0,31% 594,600 576,000 590,000 10:37
ASML 837,100 +2,300 +0,28% 840,300 824,800 834,800 10:37
ASR Nederland 46,600 +0,200 +0,43% 46,740 46,370 46,400 10:33
BESI 138,550 -0,450 -0,32% 140,000 127,300 139,000 10:37
DSM FIRMENICH AG 104,900 +0,900 +0,87% 105,100 102,850 104,000 10:37
EXOR NV 101,300 +0,100 +0,10% 101,600 100,800 101,200 10:36
Heineken 92,280 -0,180 -0,19% 93,260 92,060 92,460 10:37
IMCD 149,050 -2,450 -1,62% 151,150 146,950 151,500 10:37
ING 14,682 +0,012 +0,08% 14,768 14,550 14,670 10:37
KPN 3,430 +0,013 +0,38% 3,451 3,418 3,417 10:37
NN Group 43,260 +0,070 +0,16% 43,310 43,080 43,190 10:36
Philips Koninklijke 19,465 -0,155 -0,79% 19,640 19,425 19,620 10:37
PROSUS 31,050 -0,155 -0,50% 31,235 30,955 31,205 10:37
RANDSTAD NV 46,090 -0,380 -0,82% 46,640 45,960 46,470 10:37
RELX 38,400 -0,100 -0,26% 38,520 38,140 38,500 10:37
SHELL PLC 34,175 +0,160 +0,47% 34,245 34,045 34,015 10:37
UMG 27,090 +0,030 +0,11% 27,150 26,970 27,060 10:37
UNILEVER PLC 47,250 +2,290 +5,09% 47,820 46,450 44,960 10:37
Wolters Kluwer 140,500 -1,050 -0,74% 141,950 140,200 141,550 10:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront