Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,350 -0,005 -0,37% 1,350 1,330 1,355 10:16
Ajax 16,600 0,000 0,00% 16,600 16,550 16,600 10:04
Altice B 2,058 +0,026 +1,28% 2,070 2,032 2,032 10:09
ALUMEXX N.V. 0,582 0,000 0,00% 0,582 0,570 0,582 19 mrt
AND 2,840 -0,210 -6,89% 3,040 2,840 3,050 10:21
Avantium 2,665 -0,035 -1,30% 2,690 2,665 2,700 09:33
Batenburg Techniek 45,800 0,000 0,00% 45,800 45,800 45,800 09:00
Beter Bed 4,420 +0,020 +0,45% 4,425 4,410 4,400 10:03
Bever 3,160 0,000 0,00% 3,160 3,160 3,160 08 mrt
Brill 23,800 0,000 0,00% 23,800 23,800 23,800 09:00
Coca-Cola Europea... 43,700 -0,080 -0,18% 43,780 43,400 43,780 10:25
Core Laboratories 62,500 0,000 0,00% 62,500 61,000 62,500 19 mrt
Ctac 2,680 +0,020 +0,75% 2,720 2,680 2,660 10:29
Curetis 1,310 +0,010 +0,77% 1,340 1,305 1,300 10:23
DGB Group N.V. 0,880 0,000 0,00% 0,880 0,878 0,880 19 mrt
DPA 1,370 +0,020 +1,48% 1,370 1,355 1,350 09:57
DUTCH STAR C WAR 0,300 0,000 0,00% 0,300 0,300 0,300 12 feb
Dutch Star Comp ONE 9,451 0,000 0,00% 9,451 9,451 9,451 19 mrt
Ease2pay N.V. 1,530 0,000 0,00% 1,540 1,530 1,530 10:26
ENVIPCO 12,000 0,000 0,00% 12,000 12,000 12,000 09:00
Esperite 0,106 -0,001 -0,93% 0,106 0,105 0,107 10:27
Euronext 56,450 -0,050 -0,09% 56,500 56,300 56,500 10:26
HAL Trust 135,000 -0,200 -0,15% 135,000 134,600 135,200 10:29
Heineken Hld. 88,900 +0,550 +0,62% 88,950 88,350 88,350 10:30
Holland Colours 77,600 0,000 0,00% 77,600 77,600 77,600 09:00
Hunter Douglas 61,000 -0,200 -0,33% 61,200 61,000 61,200 10:28
Hunter Douglas Prf. 0,460 0,000 0,00% 0,460 0,460 0,460 14 mrt
Hydratec 72,500 0,000 0,00% 72,500 72,500 72,500 18 mrt
ICT Group 12,750 0,000 0,00% 12,750 12,750 12,750 09:22
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 22 feb
Kardan 0,078 0,000 0,00% 0,078 0,077 0,078 10:18
Klépierre 31,250 +0,050 +0,16% 31,250 31,070 31,200 10:33
Lavide Holding 0,510 0,000 0,00% 0,510 0,510 0,510 19 mrt
MKB Nedsense 0,168 0,000 0,00% 0,168 0,165 0,168 18 mrt
MOREFIELD GROUP 0,300 0,000 0,00% 0,300 0,300 0,300 09:00
NEPI ROCKCASTLE 7,500 0,000 0,00% 7,500 7,500 7,500 19 mrt
New Sources Energy 0,110 0,000 0,00% 0,110 0,110 0,110 19 mrt
Neways 12,800 -0,150 -1,16% 12,950 12,800 12,950 10:27
Novisource 1,050 0,000 0,00% 1,050 1,050 1,050 09:00
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 19 mrt
Pershing Square H... 16,400 -0,100 -0,61% 16,460 16,400 16,500 09:52
Porceleyne Fles 9,850 0,000 0,00% 9,850 9,850 9,850 12 mrt
Probiodrug 2,000 +0,510 +34,23% 2,330 1,950 1,490 10:31
REINET INVESTMENTS 15,100 0,000 0,00% 15,100 15,100 15,100 19 mrt
RoodMicrotec 0,253 -0,003 -1,17% 0,000 0,253 0,256 09:39
Royal Dutch Shell B 28,775 +0,095 +0,33% 28,775 28,690 28,680 10:01
SnowWorld 11,000 0,000 0,00% 11,000 10,750 11,000 19 mrt
Stern 17,500 -0,150 -0,85% 17,600 17,500 17,650 10:07
TIE Kinetix 7,400 0,000 0,00% 7,400 7,200 7,400 15 mrt
Unilever 50,400 +0,200 +0,40% 50,400 50,200 50,200 10:25
Value8 5,500 0,000 0,00% 5,500 5,500 5,500 10:06
Value8 Cum Pref 26,980 0,000 0,00% 26,980 26,980 26,980 13 mrt
VEON 2,280 0,000 0,00% 2,300 2,240 2,280 19 mrt
Yatra Capital 3,520 -0,280 -7,37% 3,520 3,520 3,800 10:11