Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,370 +0,030 +2,24% 1,370 1,335 1,340 18 jan
Ajax 15,200 +0,050 +0,33% 15,200 15,000 15,150 18 jan
Altice B 1,734 +0,050 +2,97% 1,775 1,707 1,684 18 jan
ALUMEXX N.V. 0,550 -0,010 -1,79% 0,560 0,550 0,560 18 jan
AND 2,490 -0,010 -0,40% 2,490 2,390 2,500 18 jan
Avantium 2,060 -0,075 -3,51% 2,100 2,000 2,135 18 jan
Batenburg Techniek 44,000 +0,200 +0,46% 44,000 44,000 43,800 18 jan
Beter Bed 4,795 +0,505 +11,77% 4,820 4,540 4,290 18 jan
Bever 3,360 0,000 0,00% 3,360 3,360 3,360 18 jan
Brill 19,500 0,000 0,00% 19,500 19,500 19,500 18 jan
Coca-Cola Europea... 40,680 +0,180 +0,44% 41,560 40,500 40,500 18 jan
Core Laboratories 60,500 +1,500 +2,54% 60,500 60,500 59,000 18 jan
Ctac 2,240 +0,010 +0,45% 2,240 2,240 2,230 18 jan
Curetis 1,475 -0,005 -0,34% 1,480 1,420 1,480 18 jan
DGB Group N.V. 0,830 +0,024 +2,98% 0,830 0,814 0,806 18 jan
DPA 1,310 -0,015 -1,13% 1,335 1,310 1,325 18 jan
DUTCH STAR C WAR 0,300 0,000 0,00% 0,310 0,300 0,300 09 jan
Dutch Star Comp ONE 9,200 0,000 0,00% 9,200 9,200 9,200 09 jan
Ease2pay N.V. 1,560 +0,025 +1,63% 1,580 1,540 1,535 18 jan
ENVIPCO 11,700 0,000 0,00% 11,700 11,700 11,700 18 jan
Esperite 0,122 +0,002 +1,33% 0,124 0,118 0,120 18 jan
Euronext 53,550 +1,050 +2,00% 53,800 52,600 52,500 18 jan
HAL Trust 135,200 +1,400 +1,05% 135,600 133,600 133,800 18 jan
HeadFirst Source G 0,270 -0,028 -9,40% 0,300 0,270 0,298 18 jan
Heineken Hld. 73,650 +0,350 +0,48% 74,050 72,050 73,300 18 jan
Holland Colours 76,000 +2,000 +2,70% 76,000 74,200 74,000 18 jan
Hunter Douglas Prf. 0,470 0,000 0,00% 0,470 0,470 0,470 16 jan
Hydratec 70,000 +4,000 +6,06% 70,000 70,000 66,000 18 jan
ICT Group 10,100 0,000 0,00% 10,250 10,000 10,100 18 jan
IEX Group 3,900 0,000 0,00% 3,900 3,900 3,900 16 jan
Kardan 0,088 +0,001 +1,49% 0,092 0,085 0,087 18 jan
Klépierre 28,440 +0,480 +1,72% 28,580 28,180 27,960 18 jan
Lavide Holding 0,570 +0,010 +1,79% 0,580 0,540 0,560 18 jan
MKB Nedsense 0,170 +0,007 +4,29% 0,175 0,170 0,163 17 jan
NEPI ROCKCASTLE 7,400 0,000 0,00% 7,400 7,400 7,400 18 jan
New Sources Energy 0,100 0,000 0,00% 0,100 0,100 0,100 18 jan
Neways 11,200 -0,050 -0,44% 11,200 10,900 11,250 18 jan
Novisource 0,885 0,000 0,00% 0,885 0,885 0,885 18 jan
Oranjewoud 5,800 -0,300 -4,92% 5,800 5,800 6,100 18 jan
Pershing Square H... 14,440 +0,200 +1,40% 14,480 14,180 14,240 18 jan
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 15 jan
Probiodrug 1,820 -0,040 -2,15% 1,940 1,820 1,860 18 jan
REINET INVESTMENTS 13,200 +0,100 +0,76% 13,200 12,900 13,100 18 jan
RoodMicrotec 0,250 +0,008 +3,31% 0,252 0,245 0,242 18 jan
Royal Dutch Shell B 27,510 +0,800 +3,00% 27,510 27,070 26,710 18 jan
SnowWorld 8,940 -0,040 -0,45% 9,000 8,940 8,980 18 jan
Stern 15,500 0,000 0,00% 15,700 15,300 15,500 18 jan
TIE Kinetix 7,100 +0,250 +3,65% 7,100 6,850 6,850 18 jan
Unilever 46,800 +0,200 +0,43% 46,900 46,400 46,600 18 jan
Value8 5,140 +0,020 +0,39% 5,140 5,000 5,120 18 jan
Value8 Cum Pref 26,160 +0,640 +2,51% 26,160 26,160 25,520 18 jan
VEON 2,360 +0,080 +3,51% 2,440 2,240 2,280 18 jan
Yatra Capital 3,520 0,000 0,00% 3,520 3,520 3,520 16 jan