Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 17,150 +0,150 +0,88% 17,200 16,950 17,000 17:35
Altice B 2,865 -0,015 -0,52% 2,975 2,865 2,880 17:35
ALUMEXX N.V. 0,560 -0,002 -0,36% 0,560 0,560 0,562 17:21
AND 2,400 -0,030 -1,23% 2,400 2,310 2,430 17:35
Avantium 2,340 -0,030 -1,27% 2,390 2,280 2,370 17:35
Beter Bed 3,700 +0,085 +2,35% 3,705 3,515 3,615 17:35
Bever 3,500 0,000 0,00% 3,500 3,500 3,500 11:30
Brill 21,000 +0,400 +1,94% 21,000 20,700 20,600 13:16
Coca-Cola Europea... 50,600 +0,100 +0,20% 51,000 50,300 50,500 17:35
Core Laboratories 45,000 0,000 0,00% 45,200 45,000 45,000 13 jun
Ctac 2,970 +0,040 +1,37% 2,970 2,920 2,930 15:00
Curetis 0,816 -0,010 -1,21% 0,827 0,800 0,826 17:29
DGB Group N.V. 0,800 -0,012 -1,48% 0,838 0,800 0,812 15:09
DPA 1,325 0,000 0,00% 1,325 1,325 1,325 09:00
DUTCH STAR C WAR 0,950 0,000 0,00% 0,950 0,950 0,950 14 mei
Dutch Star Comp ONE 9,400 0,000 0,00% 9,400 9,400 9,400 13 jun
Ease2pay N.V. 1,350 0,000 0,00% 1,352 1,350 1,350 13:05
ENVIPCO 11,900 0,000 0,00% 11,900 11,900 11,900 09:00
Euronext 64,050 +0,800 +1,26% 64,100 63,150 63,250 17:35
Gemalto 51,200 0,000 0,00% 51,200 51,200 51,200 28 mei
HAL Trust 130,000 +1,400 +1,09% 130,600 128,600 128,600 17:35
Heineken Hld. 89,850 +0,350 +0,39% 90,550 89,550 89,500 17:35
Holland Colours 87,000 +0,500 +0,58% 87,000 86,500 86,500 10:12
Hunter Douglas 61,800 0,000 0,00% 62,000 61,200 61,800 17:35
Hunter Douglas Prf. 0,220 0,000 0,00% 0,220 0,220 0,220 12 jun
Hydratec 73,500 0,000 0,00% 73,500 71,500 73,500 14 jun
ICT Group 12,850 0,000 0,00% 12,850 12,800 12,850 15:36
IEX Group 2,700 -0,300 -10,00% 2,700 2,700 3,000 27 mei
Kardan 0,062 +0,004 +6,87% 0,064 0,060 0,058 14:53
Klépierre 29,940 +0,310 +1,05% 30,110 29,700 29,630 17:35
MAREL 3,880 +0,010 +0,26% 3,898 3,850 3,870 17:35
MKB Nedsense 0,171 -0,009 -5,00% 0,188 0,171 0,180 16:25
MOREFIELD GROUP 0,316 0,000 0,00% 0,316 0,316 0,316 09:00
NEPI ROCKCASTLE 7,800 0,000 0,00% 7,800 7,800 7,800 13 jun
New Sources Energy 0,139 -0,001 -0,71% 0,139 0,139 0,140 11:30
Neways 13,050 +0,100 +0,77% 13,100 12,900 12,950 16:32
Novisource 1,360 +0,020 +1,49% 1,360 1,350 1,340 16:25
Pershing Square H... 17,100 +0,300 +1,79% 17,200 17,020 16,800 17:35
Porceleyne Fles 10,800 +0,300 +2,86% 10,800 10,800 10,500 11:30
Probiodrug 5,200 0,000 0,00% 5,250 5,200 5,200 17:35
REINET INVESTMENTS 13,900 0,000 0,00% 13,900 13,900 13,900 13 jun
RoodMicrotec 0,219 0,000 0,00% 0,219 0,215 0,219 17:35
Royal Dutch Shell B 28,270 -0,380 -1,33% 28,600 28,160 28,650 17:35
SnowWorld 12,700 0,000 0,00% 12,700 12,700 12,700 14 jun
Stern 15,150 -0,050 -0,33% 15,150 15,100 15,200 16:49
TIE Kinetix 7,650 0,000 0,00% 7,650 7,250 7,650 13 jun
Unilever 54,400 -0,200 -0,37% 54,800 54,200 54,600 17:28
URW NV 19 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Value8 5,580 -0,020 -0,36% 5,580 5,520 5,600 15:46
Value8 Cum Pref 28,000 0,000 0,00% 28,000 28,000 28,000 12 jun
VEON 2,240 +0,080 +3,70% 2,300 2,240 2,160 17:35
Yatra Capital 4,000 +0,100 +2,56% 4,000 3,980 3,900 16:37