Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,950 +1,100 +2,76% 40,950 40,120 39,850 17:35
AIR LIQUIDE INH. ... 190,560 +2,640 +1,40% 191,280 187,860 187,920 17:35
AIRBUS SE 162,900 +1,460 +0,90% 163,000 160,640 161,440 17:29
ARCELORMITTAL S.A... 23,470 -0,640 -2,65% 24,090 23,390 24,110 17:35
AXA S.A. INH. ... 34,920 +0,590 +1,72% 34,980 34,500 34,330 17:35
BNP PARIBAS INH. ... 68,050 +1,430 +2,15% 68,250 66,780 66,620 17:35
BOUYGUES SA INH. ... 36,710 +0,570 +1,58% 36,720 36,270 36,140 17:35
CAPGEMINI SE INH.... 204,400 +2,900 +1,44% 204,400 202,500 201,500 17:35
CARREFOUR S.A. IN... 16,140 +0,065 +0,40% 16,380 16,058 16,075 17:35
CREDIT AGRICOLE I... 14,385 +0,170 +1,20% 14,408 14,260 14,215 17:35
DANONE S.A. EO -,25 59,600 -0,350 -0,58% 60,180 59,580 59,950 17:35
DASSAULT SYS SE I... 38,510 0,000 0,00% 38,860 38,250 38,510 17:35
EDENRED ... 45,390 +0,390 +0,87% 45,530 44,720 45,000 17:29
ENGIE S.A. INH. ... 16,015 +0,040 +0,25% 16,100 15,928 15,975 17:35
ESSILORLUXO. INH.... 204,800 +1,800 +0,89% 204,900 203,000 203,000 17:35
EUROFINS SCI.INH.... 61,660 +1,480 +2,46% 61,940 60,520 60,180 17:29
HERMES INTERNATIO... 2.355,000 +45,000 +1,95% 2.360,500 2.318,000 2.310,000 17:35
KERING S.A. INH. ... 350,200 +3,900 +1,13% 353,850 346,700 346,300 17:35
L OREAL INH. ... 440,700 -0,300 -0,07% 445,550 439,950 441,000 17:35
LEGRAND S.A. I... 96,500 +1,520 +1,60% 97,760 95,980 94,980 17:35
LVMH ... 799,600 +2,800 +0,35% 799,600 793,500 796,800 17:35
MICHELIN NOM. ... 36,020 +0,620 +1,75% 36,125 35,485 35,400 17:35
ORANGE INH. ... 11,040 -0,015 -0,14% 11,118 11,040 11,055 17:35
PERNOD RICARD ... 145,100 -0,400 -0,27% 147,100 144,525 145,500 17:35
PUBLICIS GRP INH.... 104,450 +2,900 +2,86% 105,825 102,150 101,550 17:35
RENAULT INH. ... 47,500 +0,160 +0,34% 48,380 46,420 47,340 17:29
SAFRAN INH. ... 209,000 +3,700 +1,80% 209,350 204,500 205,300 17:35
SANOFI SA INHABER... 88,850 +0,680 +0,77% 89,160 88,030 88,170 17:35
SCHNEIDER ELEC. I... 209,150 +4,550 +2,22% 209,750 205,350 204,600 17:35
ST GOBAIN ... 70,460 +0,060 +0,09% 70,800 69,840 70,400 17:35
STE GENERALE INH.... 25,390 +0,345 +1,38% 25,490 25,150 25,045 17:35
STELLANTIS NV ... 23,345 +0,190 +0,82% 23,735 23,120 23,155 17:29
STMICROELECTRONICS 37,215 +0,560 +1,53% 37,590 36,910 36,655 17:35
TELEPERFORMANCE I... 90,780 +0,540 +0,60% 91,020 89,100 90,240 17:29
THALES S.A. ... 158,750 +1,150 +0,73% 159,000 156,550 157,600 17:35
TOTALENERGIES SE ... 67,910 +0,010 +0,01% 68,480 67,620 67,900 17:35
URW (STAPLED SHS)... 76,800 +0,320 +0,42% 77,820 76,540 76,480 17:35
VEOLIA ENVIRONNE.... 29,090 +0,230 +0,80% 29,140 28,830 28,860 17:29
VINCI S.A. INH. ... 111,500 -2,050 -1,81% 111,750 110,050 113,550 17:35
VIVENDI SE INH.... 10,040 +0,108 +1,09% 10,048 9,998 9,932 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront