Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,890 +0,380 +2,45% 15,933 15,460 15,510 23 apr
ADYEN N.V. ... 1.409,600 +28,200 +2,04% 1.414,000 1.388,600 1.381,400 23 apr
AEGON LTD. 5,806 0,000 0,00% 5,808 5,738 5,806 23 apr
AHOLD DELHAIZE,KO... 27,880 0,000 0,00% 28,030 27,660 27,880 23 apr
AKZO NOBEL E... 62,280 0,000 0,00% 68,260 62,190 62,280 23 apr
ARCELORMITTAL S.A... 23,470 -0,640 -2,65% 24,090 23,390 24,110 23 apr
ASM INTL N.V. ... 531,600 +16,200 +3,14% 532,400 517,600 515,400 23 apr
ASML HOLDING E... 834,300 0,000 0,00% 835,950 820,300 834,300 23 apr
ASR NEDERLAND N.V... 46,570 +0,070 +0,15% 47,030 46,510 46,500 23 apr
BE SEMICON.INDSIN... 133,550 +1,950 +1,48% 134,250 131,250 131,600 23 apr
DSM-FIRMENICH AG ... 106,150 +0,650 +0,62% 107,225 104,300 105,500 23 apr
EXOR N.V. 102,100 +1,600 +1,59% 102,550 101,100 100,500 23 apr
HEINEKEN ... 90,680 0,000 0,00% 91,930 90,640 90,680 23 apr
IMCD N.V. ... 154,350 +2,850 +1,88% 155,950 151,700 151,500 23 apr
ING GROEP NV ... 15,646 0,000 0,00% 15,649 15,346 15,646 23 apr
KON. KPN NV ... 3,395 0,000 0,00% 3,397 3,345 3,395 23 apr
KONINKL. PHILIPS ... 19,600 0,000 0,00% 19,630 19,390 19,600 23 apr
NN GROUP NV EO -,12 43,520 0,000 0,00% 43,660 43,080 43,520 23 apr
PROSUS NV ... 30,890 0,000 0,00% 31,165 30,535 30,890 23 apr
RANDSTAD NV ... 45,000 0,000 0,00% 46,400 44,780 45,000 23 apr
RELX PLC LS ... 39,390 0,000 0,00% 39,420 39,080 39,390 23 apr
SHELL PLC ... 33,880 -0,055 -0,16% 34,095 33,790 33,935 23 apr
UNILEVER PLC LS... 44,980 -0,110 -0,24% 45,370 44,750 45,090 23 apr
UNIVERSAL MUSIC G... 27,390 0,000 0,00% 27,500 26,900 27,390 23 apr
WOLTERS KLUWER NA... 142,450 0,000 0,00% 142,850 141,150 142,450 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront