Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.591,60 0,00 0,00% 2.605,63 2.560,23 2.591,60 18 apr
Aluminum - CME Ro... 2.625,00 +47,75 +1,85% 2.626,00 2.604,25 2.577,25 03:12
Brent 86,99 0,00 0,00% 87,71 86,03 86,99 18 apr
Copper 4,44 0,00 0,00% 4,46 4,38 4,44 18 apr
Diesel 782,32 0,00 0,00% 798,96 778,25 782,32 18 apr
Gold - CME Roll v... 2.406,50 +18,10 +0,76% 2.406,50 2.388,50 2.388,40 03:13
Gold World Spot (... 2.396,25 +16,88 +0,71% 2.397,42 2.373,83 2.379,37 03:29
Gold World(EUR) 2.257,37 +21,92 +0,98% 2.257,39 2.231,64 2.235,45 03:31
Koper Future 4,461 +0,122 +2,80% 4,463 4,420 4,340 03:12
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 965,54 -4,55 -0,47% 966,12 953,31 970,09 03:30
Palladium - CME R... 1.026,50 -4,30 -0,42% 1.032,50 1.018,00 1.030,80 03:09
Palladium World S... 1.026,00 -6,55 -0,63% 1.027,55 1.013,75 1.032,55 03:31
Plat.World(EUR) 886,39 +3,58 +0,41% 886,50 880,48 882,81 03:30
Platinum - CME Ro... 950,40 -3,80 -0,40% 950,70 945,60 954,20 03:12
Platinum World Sp... 941,80 +2,15 +0,23% 942,80 936,20 939,65 03:31
Silver - CME Roll... 28,53 +0,13 +0,44% 28,53 28,17 28,40 03:13
Silver World Spot... 28,42 +0,20 +0,69% 28,57 28,10 28,23 03:11
Silver World(EUR) 26,82 +0,30 +1,13% 26,82 26,45 26,52 03:29
Soybeans - CME Ro... 1.133,75 -15,75 -1,37% 1.135,00 1.131,75 1.149,50 03:12
Wheat - CME Roll ... 552,75 +0,50 +0,09% 554,00 552,25 552,25 03:11
WTI 82,08 0,00 0,00% 82,80 81,05 82,08 18 apr
WTI Crude Oil - C... 84,25 +1,56 +1,89% 84,25 82,47 82,69 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront