Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,37 +5,58 +0,64% 883,13 878,90 874,79 12:02
ABN AMRO BANK N.V. 15,900 +0,010 +0,06% 15,985 15,865 15,890 11:47
ADYEN NV 1.422,000 +12,400 +0,88% 1.438,800 1.389,000 1.409,600 11:46
Aegon 5,796 -0,002 -0,03% 5,826 5,790 5,798 11:47
Ahold Delhaize 27,860 -0,020 -0,07% 27,960 27,780 27,880 11:47
Akzo Nobel 63,180 +0,900 +1,45% 63,520 62,700 62,280 11:47
ArcelorMittal 23,840 +0,370 +1,58% 23,950 23,550 23,470 11:46
ASMI 584,400 +52,800 +9,93% 608,000 582,000 531,600 11:47
ASML 852,500 +18,200 +2,18% 860,000 850,200 834,300 11:47
ASR Nederland 46,550 -0,020 -0,04% 46,790 46,470 46,570 11:47
BESI 137,950 +4,400 +3,29% 139,550 137,050 133,550 11:47
DSM FIRMENICH AG 104,350 -1,800 -1,70% 106,650 104,200 106,150 11:45
EXOR NV 102,200 +0,100 +0,10% 102,700 101,900 102,100 11:47
Heineken 91,080 +0,400 +0,44% 92,160 90,460 90,680 11:47
IMCD 151,900 -2,450 -1,59% 154,800 151,750 154,350 11:47
ING 14,838 -0,762 -4,88% 14,986 14,818 15,600 11:47
KPN 3,387 -0,008 -0,24% 3,421 3,340 3,395 11:46
NN Group 43,460 -0,060 -0,14% 43,720 43,420 43,520 11:45
Philips Koninklijke 19,615 +0,015 +0,08% 19,885 19,555 19,600 11:46
PROSUS 31,770 +0,880 +2,85% 31,865 31,550 30,890 11:47
RANDSTAD NV 46,920 +1,920 +4,27% 46,920 45,660 45,000 11:45
RELX 39,200 -0,100 -0,25% 39,480 39,180 39,300 11:45
SHELL PLC 34,155 +0,275 +0,81% 34,200 34,005 33,880 11:47
UMG 27,180 -0,210 -0,77% 27,450 27,070 27,390 11:47
UNILEVER PLC 45,090 +0,110 +0,24% 45,170 44,890 44,980 11:45
Wolters Kluwer 143,250 +0,800 +0,56% 143,750 142,050 142,450 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront