Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 922,92 -3,68 -0,40% 925,04 918,02 926,60 15:38
AALBERTS NV 43,220 -0,780 -1,77% 43,480 42,940 44,000 15:21
Air France-KLM 9,970 +0,090 +0,91% 9,978 9,540 9,880 15:23
Alfen N.V. 35,880 -0,120 -0,33% 36,100 34,540 36,000 15:21
ALLFUNDS GROUP 6,620 -0,050 -0,75% 6,630 6,550 6,670 15:20
AMG Critical Mate... 23,800 -0,700 -2,86% 24,160 23,540 24,500 15:22
Aperam 27,240 -0,200 -0,73% 27,320 26,920 27,440 15:24
Arcadis 59,000 -0,150 -0,25% 59,450 58,000 59,150 15:17
Basic-Fit 20,680 -0,120 -0,58% 20,780 20,400 20,800 15:20
Corbion 18,800 +0,070 +0,37% 18,830 18,480 18,730 15:16
CTP 15,920 +0,120 +0,76% 15,940 15,660 15,800 15:21
Eurocommercial Pr... 20,750 -0,100 -0,48% 20,800 20,650 20,850 14:57
Fagron 17,560 -0,140 -0,79% 17,660 17,520 17,700 14:43
Flow Traders 19,380 -0,210 -1,07% 19,710 19,350 19,590 15:13
Fugro 23,480 -0,700 -2,89% 23,900 23,460 24,180 15:20
Galapagos 26,960 -0,420 -1,53% 27,120 26,860 27,380 15:18
INPOST 15,190 -0,320 -2,06% 15,340 15,000 15,510 15:24
JDE PEET'S 19,820 -0,150 -0,75% 20,000 19,660 19,970 15:09
JUST EAT TAKEAWAY 13,880 -0,200 -1,42% 14,000 13,600 14,080 15:23
OCI 24,720 -0,200 -0,80% 25,140 24,570 24,920 15:07
SBM Offshore 14,610 +0,150 +1,04% 14,630 14,280 14,460 15:14
SIGNIFY NV 28,280 -0,200 -0,70% 28,360 28,060 28,480 15:23
TKH 40,540 -0,140 -0,34% 40,660 40,180 40,680 15:20
Van Lanschot Kemp... 32,200 -0,200 -0,62% 32,300 32,000 32,400 15:23
Vopak 37,320 +0,560 +1,52% 37,660 36,600 36,760 15:19
WDP 25,680 +0,700 +2,80% 26,060 25,260 24,980 15:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront