Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.874,14 -9,69 -0,25% 3.876,20 3.853,28 3.883,83 12:16
AB InBev 55,900 -0,140 -0,25% 56,520 55,760 56,040 12:01
Ackermans & v.H 159,700 +0,200 +0,13% 160,100 159,000 159,500 11:50
Aedifica 60,200 +0,300 +0,50% 60,250 59,350 59,900 12:01
Ageas 43,700 -0,160 -0,36% 43,800 43,480 43,860 12:01
arGEN-X 347,300 -2,600 -0,74% 349,900 345,100 349,900 11:58
Cofinimmo 62,150 +0,300 +0,49% 62,150 61,300 61,850 12:00
D'IETEREN GROUP 204,000 -2,000 -0,97% 206,000 203,600 206,000 11:55
Elia 91,000 -0,450 -0,49% 91,550 90,750 91,450 12:01
Galapagos 26,880 -0,240 -0,88% 26,980 26,740 27,120 11:58
GBL 69,800 -0,150 -0,21% 69,850 69,650 69,950 11:59
KBC Groep 70,500 -0,880 -1,23% 71,620 69,860 71,380 12:01
Lotus Bakeries 9.310,000 +10,000 +0,11% 9.310,000 9.230,000 9.300,000 11:49
Melexis 81,950 -0,850 -1,03% 82,500 79,400 82,800 11:53
Sofina 215,600 -0,800 -0,37% 216,600 215,000 216,400 11:44
Solvay 30,450 -0,750 -2,40% 31,330 30,380 31,200 12:00
SYENSQO 87,220 +1,250 +1,45% 87,390 85,750 85,970 12:00
UCB 122,800 +2,000 +1,66% 123,150 120,600 120,800 12:00
Umicore 20,980 -0,080 -0,38% 21,120 20,920 21,060 11:48
WDP 24,440 -1,120 -4,38% 24,480 24,260 25,560 11:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront