Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.091,86 -13,92 -0,17% 8.146,96 8.078,77 8.105,78 18:05
Accor 42,150 +1,200 +2,93% 42,150 41,050 40,950 17:36
Air Liquide 186,140 -4,420 -2,32% 191,120 185,800 190,560 17:35
AIRBUS 162,220 -0,500 -0,31% 164,740 162,200 162,720 17:36
ArcelorMittal 23,640 +0,170 +0,72% 23,950 23,550 23,470 17:35
AXA 34,250 -0,670 -1,92% 34,920 33,940 34,920 17:35
BNP Paribas 67,730 -0,320 -0,47% 68,480 67,370 68,050 17:36
Bouygues 36,490 -0,220 -0,60% 36,840 36,410 36,710 17:35
CAPGEMINI 205,600 +1,200 +0,59% 206,000 204,800 204,400 17:35
Carrefour 16,055 -0,085 -0,53% 16,295 15,995 16,140 17:35
Crédit Agricole 14,450 +0,065 +0,45% 14,600 14,375 14,385 17:35
Danone 59,760 +0,160 +0,27% 59,920 59,360 59,600 17:35
Dassault Systèmes 38,940 +0,430 +1,12% 39,290 38,480 38,510 17:35
Edenred 45,650 +0,200 +0,44% 45,960 45,420 45,450 17:35
Engie 16,085 +0,070 +0,44% 16,085 15,910 16,015 17:35
ESSILORLUXOTTICA 204,700 -0,100 -0,05% 205,400 204,000 204,800 17:35
Eurofins Scientific 56,840 -4,760 -7,73% 60,300 56,560 61,600 17:35
Hermès International 2.353,000 -2,000 -0,08% 2.386,000 2.330,000 2.355,000 17:38
Kering 326,150 -24,050 -6,87% 331,200 315,350 350,200 17:35
Legrand 97,940 +1,440 +1,49% 98,440 96,040 96,500 17:35
L'OREAL 440,250 -0,450 -0,10% 446,050 439,150 440,700 17:35
LVMH 800,200 +0,600 +0,08% 810,800 792,500 799,600 17:36
Michelin 35,990 -0,030 -0,08% 36,280 35,670 36,020 17:35
Orange 10,645 -0,395 -3,58% 10,875 10,555 11,040 17:35
Pernod Ricard 145,050 -0,050 -0,03% 145,450 143,950 145,100 17:39
Publicis Groupe 105,000 +0,550 +0,53% 105,400 104,550 104,450 17:35
Renault 48,820 +1,160 +2,43% 49,330 47,370 47,660 17:36
Safran 210,200 +1,200 +0,57% 212,400 207,500 209,000 17:36
Saint-Gobain 70,820 +0,360 +0,51% 71,260 70,340 70,460 17:35
Sanofi 87,700 -1,150 -1,29% 89,650 87,450 88,850 17:38
Schneider Electric 212,650 +3,500 +1,67% 215,500 208,300 209,150 17:35
Société Générale 25,280 -0,110 -0,43% 25,525 25,045 25,390 17:35
STELLANTIS NV 23,280 -0,025 -0,11% 23,575 23,215 23,305 17:35
STMicroelectronics 39,220 +2,005 +5,39% 39,950 38,960 37,215 17:36
Teleperformance 90,000 -0,520 -0,57% 91,260 89,840 90,520 17:35
Thales 160,000 +1,250 +0,79% 161,350 158,700 158,750 17:35
TOTALENERGIES 67,910 0,000 0,00% 68,700 67,640 67,910 17:35
UNIBAIL-RODAMCO-W... 76,900 +0,100 +0,13% 77,100 76,240 76,800 17:35
Veolia Environnement 28,920 -0,080 -0,28% 29,200 28,820 29,000 17:35
VINCI 111,550 +0,050 +0,04% 112,600 111,350 111,500 17:36
VIVENDI SE 9,948 -0,072 -0,72% 10,100 9,902 10,020 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront