Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 934,43 0,00 0,00% 935,60 929,54 934,43 23 apr
AALBERTS NV 44,440 0,000 0,00% 44,600 43,520 44,440 23 apr
Air France-KLM 9,934 0,000 0,00% 10,145 9,934 9,934 23 apr
Alfen N.V. 35,600 0,000 0,00% 35,840 35,030 35,600 23 apr
ALLFUNDS GROUP 6,775 0,000 0,00% 6,985 6,740 6,775 23 apr
AMG Critical Mate... 23,280 0,000 0,00% 23,520 22,960 23,280 23 apr
Aperam 27,020 0,000 0,00% 27,660 27,020 27,020 23 apr
Arcadis 60,150 0,000 0,00% 60,200 58,350 60,150 23 apr
Basic-Fit 21,260 0,000 0,00% 21,460 20,740 21,260 23 apr
Corbion 18,920 0,000 0,00% 19,200 18,860 18,920 23 apr
CTP 16,000 0,000 0,00% 16,260 15,840 16,000 23 apr
Eurocommercial Pr... 21,350 0,000 0,00% 21,350 21,100 21,350 23 apr
Fagron 17,860 0,000 0,00% 17,960 17,820 17,860 23 apr
Flow Traders 20,100 0,000 0,00% 20,100 19,620 20,100 23 apr
Fugro 23,020 0,000 0,00% 23,400 22,860 23,020 23 apr
Galapagos 27,560 0,000 0,00% 27,600 27,180 27,560 23 apr
INPOST 15,400 0,000 0,00% 15,480 15,120 15,400 23 apr
JDE PEET'S 20,540 0,000 0,00% 20,540 20,240 20,540 23 apr
JUST EAT TAKEAWAY 13,970 0,000 0,00% 14,135 13,650 13,970 23 apr
OCI 24,960 0,000 0,00% 25,150 24,690 24,960 23 apr
SBM Offshore 14,380 0,000 0,00% 14,540 14,360 14,380 23 apr
SIGNIFY NV 28,240 0,000 0,00% 28,340 27,940 28,240 23 apr
TKH 39,860 0,000 0,00% 40,420 39,680 39,860 23 apr
Van Lanschot Kemp... 32,750 0,000 0,00% 33,000 32,600 32,750 23 apr
Vopak 38,360 0,000 0,00% 38,360 38,060 38,360 23 apr
WDP 26,320 0,000 0,00% 26,400 26,140 26,320 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront