Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.870,00 -13,83 -0,36% 3.873,36 3.853,28 3.883,83 11:34
AB InBev 56,100 +0,060 +0,11% 56,520 55,760 56,040 11:18
Ackermans & v.H 159,600 +0,100 +0,06% 160,100 159,000 159,500 11:14
Aedifica 59,900 0,000 0,00% 59,900 59,350 59,900 11:15
Ageas 43,620 -0,240 -0,55% 43,800 43,480 43,860 11:17
arGEN-X 347,500 -2,400 -0,69% 349,900 345,100 349,900 11:10
Cofinimmo 61,800 -0,050 -0,08% 61,900 61,300 61,850 11:18
D'IETEREN GROUP 204,800 -1,200 -0,58% 206,000 204,200 206,000 11:16
Elia 91,050 -0,400 -0,44% 91,550 90,750 91,450 11:16
Galapagos 26,820 -0,300 -1,11% 26,980 26,740 27,120 11:12
GBL 69,700 -0,250 -0,36% 69,850 69,650 69,950 11:08
KBC Groep 70,120 -1,260 -1,77% 71,620 69,860 71,380 11:16
Lotus Bakeries 9.270,000 -30,000 -0,32% 9.300,000 9.230,000 9.300,000 10:37
Melexis 81,900 -0,900 -1,09% 82,500 79,400 82,800 11:16
Sofina 215,400 -1,000 -0,46% 216,600 215,000 216,400 11:15
Solvay 30,410 -0,790 -2,53% 31,330 30,380 31,200 11:18
SYENSQO 87,070 +1,100 +1,28% 87,390 85,750 85,970 11:14
UCB 121,850 +1,050 +0,87% 121,900 120,600 120,800 11:18
Umicore 20,980 -0,080 -0,38% 21,120 20,920 21,060 11:14
WDP 24,420 -1,140 -4,46% 24,480 24,260 25,560 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront