Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.023,34 +41,83 +0,52% 8.032,18 7.976,40 7.981,51 16:30
Accor 39,810 +0,570 +1,45% 39,990 39,510 39,240 16:15
Air Liquide 186,920 +0,420 +0,23% 187,160 185,640 186,500 16:15
AIRBUS 160,340 +0,440 +0,28% 161,600 158,900 159,900 16:15
ArcelorMittal 23,820 +0,310 +1,32% 23,960 23,560 23,510 16:15
AXA 33,950 +0,490 +1,46% 33,950 33,540 33,460 16:14
BNP Paribas 65,160 +1,010 +1,57% 65,180 64,650 64,150 16:15
Bouygues 36,190 0,000 0,00% 36,210 35,970 36,190 16:14
CAPGEMINI 199,950 -2,450 -1,21% 202,600 196,700 202,400 16:15
Carrefour 15,735 +0,125 +0,80% 15,765 15,500 15,610 16:15
Crédit Agricole 13,865 +0,200 +1,46% 13,865 13,730 13,665 16:15
Danone 58,940 +0,400 +0,68% 60,500 58,720 58,540 16:15
Dassault Systèmes 38,380 +0,070 +0,18% 38,490 38,050 38,310 16:15
Edenred 46,840 +2,080 +4,65% 46,990 46,000 44,760 16:15
Engie 15,855 +0,125 +0,79% 15,955 15,750 15,730 16:15
ESSILORLUXOTTICA 204,300 +3,100 +1,54% 204,600 202,000 201,200 16:15
Eurofins Scientific 59,540 +0,620 +1,05% 59,820 58,440 58,920 16:14
Hermès International 2.333,000 -9,000 -0,38% 2.361,000 2.302,000 2.342,000 16:15
Kering 340,500 -0,500 -0,15% 342,000 337,850 341,000 16:15
Legrand 96,240 +1,860 +1,97% 96,420 95,520 94,380 16:15
L'OREAL 423,200 +4,950 +1,18% 423,350 417,750 418,250 16:15
LVMH 799,700 -4,300 -0,53% 808,800 792,700 804,000 16:15
Michelin 34,980 +0,580 +1,69% 34,960 34,430 34,400 16:15
Orange 10,675 +0,115 +1,09% 10,680 10,530 10,560 16:14
Pernod Ricard 143,400 +1,600 +1,13% 144,000 141,900 141,800 16:15
Publicis Groupe 101,150 -0,250 -0,25% 101,850 100,800 101,400 16:14
Renault 48,550 +0,260 +0,54% 48,870 48,310 48,290 16:15
Safran 207,500 +0,800 +0,39% 207,800 205,700 206,700 16:14
Saint-Gobain 71,140 +0,060 +0,08% 71,220 70,580 71,080 16:15
Sanofi 85,560 -0,620 -0,72% 86,150 85,070 86,180 16:15
Schneider Electric 215,350 +5,850 +2,79% 216,800 213,600 209,500 16:15
Société Générale 24,590 +0,430 +1,78% 24,590 24,235 24,160 16:15
STELLANTIS NV 24,230 -0,025 -0,10% 24,480 24,085 24,255 16:14
STMicroelectronics 37,615 -0,425 -1,12% 38,065 37,230 38,040 16:15
Teleperformance 86,620 +0,200 +0,23% 87,380 86,000 86,420 16:15
Thales 155,050 -2,050 -1,30% 157,400 152,950 157,100 16:15
TOTALENERGIES 67,530 -0,130 -0,19% 67,650 66,750 67,660 16:15
UNIBAIL-RODAMCO-W... 74,600 +0,680 +0,92% 74,760 74,100 73,920 16:15
Veolia Environnement 28,450 +0,510 +1,83% 28,510 28,100 27,940 16:15
VINCI 113,600 +1,300 +1,16% 113,600 112,550 112,300 16:15
VIVENDI SE 9,846 +0,080 +0,82% 9,862 9,786 9,766 16:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront