Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5911 +0,0030 +0,50% 0,5920 0,5870 0,5881 19:30
AUD/JPY 100,3915 +0,5580 +0,56% 100,4010 99,7095 99,8335 19:30
AUD/USD 0,6489 +0,0039 +0,61% 0,6490 0,6441 0,6450 19:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.360,32 -132,03 -0,21% 63.096,97 61.815,65 62.492,35 19:28
BTC/USD 66.716,52 +150,99 +0,23% 67.249,02 65.885,73 66.565,53 19:28
EUR/AUD 1,6499 -0,0017 -0,10% 1,6563 1,6486 1,6516 19:30
EUR/CAD 1,4624 +0,0032 +0,22% 1,4645 1,4580 1,4592 19:30
EUR/CHF 0,9753 +0,0037 +0,38% 0,9761 0,9710 0,9716 19:30
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8597 -0,0028 -0,33% 0,8645 0,8595 0,8625 19:30
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,6545 +0,7480 +0,45% 165,7420 164,6260 164,9065 19:30
EUR/NZD 1,8016 +0,0018 +0,10% 1,8077 1,7982 1,7998 19:30
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,8990 +0,2368 +0,68% 34,9367 34,6294 34,6621 19:30
EUR/USD 1,0705 +0,0053 +0,50% 1,0711 1,0639 1,0652 19:30
GBP/CAD 1,7011 +0,0092 +0,54% 1,7026 1,6902 1,6919 19:30
GBP/CHF 1,1345 +0,0082 +0,73% 1,1354 1,1252 1,1263 19:30
GBP/EUR 1,1632 +0,0036 +0,31% 1,1634 1,1570 1,1596 19:30
GBP/JPY 192,6935 +1,4835 +0,78% 192,7690 190,8320 191,2100 19:30
GBP/USD 1,2453 +0,0103 +0,83% 1,2459 1,2332 1,2350 19:30
NZD/USD 0,5943 +0,0024 +0,40% 0,5948 0,5903 0,5919 19:30
USD/CAD 1,3661 -0,0038 -0,28% 1,3715 1,3656 1,3699 19:30
USD/CHF 0,9110 -0,0010 -0,11% 0,9130 0,9087 0,9121 19:30
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9679 -0,0365 -0,52% 7,0133 6,9641 7,0044 19:30
USD/HKD 7,8354 -0,0002 0,00% 7,8378 7,8351 7,8356 19:30
USD/JPY 154,7375 -0,0775 -0,05% 154,8780 154,5525 154,8150 19:30
USD/RUB 93,3181 -0,2078 -0,22% 93,8419 93,0154 93,5259 17:23
USD/SEK 10,8087 -0,0834 -0,77% 10,9038 10,8075 10,8921 19:30
USD/SGD 1,3609 -0,0008 -0,06% 1,3640 1,3598 1,3617 19:30
USD/TRY 32,5634 +0,0451 +0,14% 32,7060 32,5004 32,5182 19:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront