Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5945 +0,0001 +0,02% 0,5967 0,5933 0,5944 23:05
AUD/JPY 101,4370 +0,5700 +0,57% 101,6535 100,7910 100,8670 23:05
AUD/USD 0,6518 +0,0021 +0,32% 0,6539 0,6485 0,6498 23:05
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6460 -0,0005 -0,03% 1,6487 1,6411 1,6466 23:05
EUR/CAD 1,4653 -0,0007 -0,05% 1,4691 1,4648 1,4660 23:05
EUR/CHF 0,9786 -0,0002 -0,02% 0,9800 0,9771 0,9788 23:05
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8573 -0,0011 -0,13% 0,8592 0,8565 0,8585 23:05
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 166,9490 +0,8635 +0,52% 167,0885 165,9390 166,0855 23:05
EUR/NZD 1,8036 +0,0013 +0,07% 1,8060 1,7978 1,8023 23:05
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 35,0108 +0,0835 +0,24% 35,0984 34,7547 34,9273 23:05
EUR/USD 1,0729 +0,0032 +0,30% 1,0740 1,0678 1,0698 23:05
GBP/CAD 1,7090 +0,0013 +0,07% 1,7133 1,7065 1,7078 23:05
GBP/CHF 1,1416 +0,0014 +0,12% 1,1437 1,1391 1,1402 23:05
GBP/EUR 1,1664 +0,0017 +0,15% 1,1675 1,1643 1,1647 21:29
GBP/JPY 194,7615 +1,3005 +0,67% 194,9500 193,3555 193,4610 23:05
GBP/USD 1,2515 +0,0053 +0,42% 1,2528 1,2454 1,2462 23:05
NZD/USD 0,5948 +0,0013 +0,21% 0,5969 0,5920 0,5936 23:05
USD/CAD 1,3657 -0,0048 -0,35% 1,3731 1,3650 1,3705 23:05
USD/CHF 0,9122 -0,0028 -0,30% 0,9157 0,9117 0,9150 23:05
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9508 -0,0208 -0,30% 6,9846 6,9440 6,9716 23:05
USD/HKD 7,8283 -0,0030 -0,04% 7,8318 7,8275 7,8313 23:05
USD/JPY 155,6160 +0,3795 +0,24% 155,7505 155,1980 155,2365 23:05
USD/RUB 92,2082 -0,1168 -0,13% 92,4850 91,8750 92,3250 23:05
USD/SEK 10,8912 +0,0048 +0,04% 10,9684 10,8356 10,8864 23:05
USD/SGD 1,3597 -0,0022 -0,16% 1,3627 1,3583 1,3619 23:05
USD/TRY 32,5525 -0,0192 -0,06% 32,6483 32,4566 32,5717 23:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront