Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5935 +0,0020 +0,34% 0,5955 0,5911 0,5915 15:53
AUD/JPY 100,7065 +0,3410 +0,34% 101,0190 100,2845 100,3655 15:53
AUD/USD 0,6502 +0,0015 +0,23% 0,6530 0,6484 0,6488 15:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 12:39
BTC/USD 66.371,99 +39,30 +0,06% 67.057,55 66.166,21 66.332,69 12:39
EUR/AUD 1,6445 -0,0052 -0,32% 1,6505 1,6408 1,6497 15:53
EUR/CAD 1,4648 +0,0025 +0,17% 1,4671 1,4610 1,4623 15:53
EUR/CHF 0,9762 +0,0005 +0,05% 0,9778 0,9748 0,9757 15:53
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8589 -0,0008 -0,09% 0,8600 0,8588 0,8597 15:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,7025 +0,0560 +0,03% 165,8535 165,3945 165,6465 15:53
EUR/NZD 1,8015 -0,0028 -0,16% 1,8043 1,7990 1,8043 15:53
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,8016 -0,0652 -0,19% 34,9639 34,7025 34,8668 15:53
EUR/USD 1,0692 -0,0010 -0,09% 1,0714 1,0678 1,0702 15:53
GBP/CAD 1,7055 +0,0048 +0,28% 1,7078 1,6995 1,7007 15:53
GBP/CHF 1,1366 +0,0016 +0,14% 1,1380 1,1347 1,1350 15:53
GBP/EUR 1,1643 +0,0012 +0,10% 1,1643 1,1628 1,1631 15:53
GBP/JPY 192,9185 +0,2420 +0,13% 192,9650 192,4170 192,6765 15:53
GBP/USD 1,2449 0,0000 0,00% 1,2465 1,2423 1,2449 15:53
NZD/USD 0,5936 +0,0004 +0,07% 0,5952 0,5924 0,5932 15:53
USD/CAD 1,3701 +0,0038 +0,28% 1,3723 1,3655 1,3663 15:53
USD/CHF 0,9130 +0,0012 +0,13% 0,9153 0,9114 0,9118 15:53
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9741 +0,0040 +0,06% 6,9838 6,9627 6,9701 15:53
USD/HKD 7,8327 -0,0018 -0,02% 7,8364 7,8317 7,8346 15:53
USD/JPY 154,9655 +0,1840 +0,12% 155,1735 154,7320 154,7815 15:53
USD/RUB 92,4846 -0,9056 -0,97% 93,2250 92,4132 93,3903 15:52
USD/SEK 10,8732 +0,0703 +0,65% 10,8965 10,7840 10,8029 15:53
USD/SGD 1,3609 0,0000 0,00% 1,3619 1,3585 1,3610 15:53
USD/TRY 32,5129 -0,0273 -0,08% 32,5891 32,4826 32,5402 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront