Nederland

AScX

								Tijd	Knoppen
ASCX	1.517,77	-1,37	-0,09%		1.521,69	1.512,49	1.519,14	17:46	watchlist
Accsys	0,709	-0,018	-2,48%	263.606	0,740	0,707	0,727	17:35	watchlist
ACOMO	22,450	-0,450	-1,97%	28.267	22,950	22,450	22,900	17:36	watchlist
Alfen N.V.	10,325	-0,015	-0,15%	140.873	10,415	10,280	10,340	17:35	watchlist
AMG Critical Materials N.V.	22,760	+0,200	+0,89%	234.812	23,240	22,480	22,560	17:37	watchlist
Avantium	15,080	-0,112	-0,74%	85.879	15,276	14,980	15,192	17:35	watchlist
B&S Group SA	5,880	0,000	0,00%	22.650	5,890	5,870	5,880	17:35	watchlist
Brunel	9,320	+0,120	+1,30%	152.037	9,420	9,140	9,200	17:35	watchlist
CM.COM	6,810	-0,140	-2,01%	12.191	6,990	6,810	6,950	17:35	watchlist
ENVIPCO	7,340	+0,080	+1,10%	47.207	7,500	7,160	7,260	17:35	watchlist

FASTNED	21,250	-0,250	-1,16%	10.762	21,500	21,200	21,500	17:35	watchlist
FERRARI GROUP	9,300	-0,110	-1,17%	24.427	9,510	9,300	9,410	17:35	watchlist
Flow Traders	27,100	-0,600	-2,17%	261.117	27,800	26,900	27,700	17:35	watchlist
ForFarmers	3,980	+0,040	+1,02%	58.258	3,995	3,930	3,940	17:35	watchlist
HAVAS	1,512	-0,004	-0,23%	2.598.664	1,515	1,461	1,516	17:39	watchlist
Kendrion	11,300	+0,120	+1,07%	12.125	11,320	11,120	11,180	17:35	watchlist
Nedap N.V.	72,500	+0,300	+0,42%	5.125	72,900	72,200	72,200	17:35	watchlist
NSI	24,150	-0,050	-0,21%	22.981	24,400	24,100	24,200	17:35	watchlist
Pharming	0,884	+0,008	+0,86%	4.187.557	0,884	0,864	0,876	17:35	watchlist
PostNL	0,933	0,000	0,00%	822.942	0,940	0,930	0,933	17:35	watchlist

Sif Holding	8,680	+0,060	+0,70%	37.614	8,800	8,630	8,620	17:35	watchlist
Sligro	14,340	+0,040	+0,28%	24.816	14,360	14,180	14,300	17:35	watchlist
THEON INTERNAT	33,650	+1,000	+3,06%	207.370	33,900	32,850	32,650	17:35	watchlist
TomTom	5,030	-0,030	-0,59%	151.085	5,060	4,980	5,060	17:35	watchlist
VASTNED	31,800	-0,300	-0,93%	16.050	32,200	31,800	32,100	17:35	watchlist
Wereldhave	17,340	+0,040	+0,23%	92.577	17,500	17,300	17,300	17:35	watchlist