Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	544,63	+0,07	+0,01%	546,45	543,82	544,56	20 okt
Aalberts	41,415	+0,245	+0,60%	41,595	41,370	41,170	20 okt
ABN AMRO	26,670	+0,390	+1,48%	26,770	26,415	26,280	20 okt
Aegon	4,991	-0,013	-0,26%	5,098	4,948	5,004	20 okt
Ahold Delhaize	16,345	+0,085	+0,52%	16,425	16,265	16,260	20 okt
Akzo Nobel	77,500	-0,440	-0,56%	77,820	76,170	77,940	20 okt
Altice	17,370	+0,155	+0,90%	17,455	17,250	17,215	20 okt
ArcelorMittal	25,140	+0,510	+2,07%	25,455	24,935	24,630	20 okt
ASML	148,500	+0,300	+0,20%	149,900	147,700	148,200	20 okt
Boskalis	30,885	+0,100	+0,32%	30,985	30,735	30,785	20 okt
DSM	72,770	+0,890	+1,24%	73,140	72,220	71,880	20 okt
Galapagos	85,920	+1,300	+1,54%	86,060	84,750	84,620	20 okt
Gemalto	32,620	+0,680	+2,13%	33,000	32,140	31,940	20 okt
Heineken	86,130	+0,040	+0,05%	86,600	85,970	86,090	20 okt
ING	15,830	+0,115	+0,73%	15,835	15,755	15,715	20 okt
KPN	2,956	-0,020	-0,67%	2,995	2,946	2,976	20 okt
NN Group	36,635	+0,210	+0,58%	36,800	36,595	36,425	20 okt
Philips Koninklijke	35,405	+0,605	+1,74%	35,410	34,925	34,800	20 okt
Randstad	54,490	+0,490	+0,91%	54,830	54,120	54,000	20 okt
RELX	18,605	+0,040	+0,22%	18,685	18,565	18,565	20 okt
Royal Dutch Shell A	25,925	+0,110	+0,43%	25,940	25,760	25,815	20 okt
SBM Offshore	14,740	-0,010	-0,07%	14,930	14,665	14,750	20 okt
Unibail-Rodamco	206,950	-1,150	-0,55%	209,000	206,900	208,100	20 okt
Unilever Cert.	47,860	-1,280	-2,60%	48,990	47,825	49,140	20 okt
Vopak	36,610	+0,485	+1,34%	36,940	36,310	36,125	20 okt
Wolters Kluwer	41,130	+0,505	+1,24%	41,255	40,775	40,625	20 okt