DeBeurs.nl
Uitgebreid zoeken

Nederland

AEX

Tijd Knoppen
AEX
908,52
 -0,78 -0,09% 917,54 906,58 909,30
watchlist
ABN AMRO BANK N.V.
23,050
 +0,260 +1,14% 6.171.914 23,230 22,910 22,790
watchlist
ADYEN NV
1.531,600
 -16,600 -1,07% 308.844 1.568,000 1.521,600 1.548,200
watchlist
Aegon
5,838
 +0,088 +1,53% 5.296.575 5,866 5,770 5,750
watchlist
Ahold Delhaize
35,790
 +0,590 +1,68% 5.888.173 35,790 35,210 35,200
watchlist
Akzo Nobel
57,620
 +1,020 +1,80% 835.241 58,100 57,340 56,600
watchlist
ArcelorMittal
26,180
 +0,330 +1,28% 5.613.275 26,540 26,040 25,850
watchlist
ASMI
509,200
 -1,400 -0,27% 249.823 521,600 500,600 510,600
watchlist
ASML
650,400
 -2,700 -0,41% 1.504.077 668,400 640,500 653,100
watchlist
ASR Nederland
55,320
 +0,540 +0,99% 840.259 55,740 55,040 54,780
watchlist
BESI
123,150
 -1,550 -1,24% 1.160.279 127,650 119,050 124,700
watchlist
DSM FIRMENICH AG
93,760
 -0,220 -0,23% 1.091.871 95,060 93,600 93,980
watchlist
EXOR NV
81,900
 +0,800 +0,99% 562.230 81,900 81,100 81,100
watchlist
Heineken
74,560
 +0,020 +0,03% 1.071.559 75,220 74,360 74,540
watchlist
IMCD
112,150
 +0,950 +0,85% 194.444 113,000 111,050 111,200
watchlist
ING
17,746
 +0,068 +0,38% 23.712.874 18,006 17,746 17,678
watchlist
KPN
4,156
 +0,010 +0,24% 27.515.601 4,205 4,156 4,146
watchlist
NN Group
55,840
 +0,460 +0,83% 1.315.046 56,320 55,540 55,380
watchlist
Philips Koninklijke
19,470
 -0,020 -0,10% 2.893.208 19,700 19,420 19,490
watchlist
PROSUS
46,125
 +0,380 +0,83% 7.651.337 46,625 45,860 45,745
watchlist
RANDSTAD NV
36,340
 +0,260 +0,72% 1.018.747 37,020 36,170 36,080
watchlist
RELX
45,620
 -0,140 -0,31% 482.624 46,040 45,540 45,760
watchlist
SHELL PLC
31,525
 -0,235 -0,74% 7.983.440 31,700 31,235 31,760
watchlist
UMG
26,730
 +0,210 +0,79% 10.279.627 26,800 26,540 26,520
watchlist
UNILEVER PLC
53,460
 -0,200 -0,37% 979.023 54,000 53,380 53,660
watchlist
Wolters Kluwer
141,650
 -0,300 -0,21% 1.120.583 143,050 140,900 141,950
watchlist