Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 523,21 -0,84 -0,16% 523,88 522,54 524,05 09:48
Aalberts 36,000 +0,070 +0,19% 36,035 35,950 35,930 09:32
ABN AMRO 23,710 -0,055 -0,23% 23,870 23,700 23,765 09:33
Aegon 4,747 +0,010 +0,21% 4,755 4,731 4,737 09:33
Ahold Delhaize 18,810 +0,030 +0,16% 18,830 18,720 18,780 09:32
Akzo Nobel 81,970 -0,680 -0,82% 82,950 81,850 82,650 09:33
Altice 22,415 +0,040 +0,18% 22,500 22,320 22,375 09:33
ArcelorMittal 7,275 -0,115 -1,56% 7,351 7,174 7,390 09:33
ASML 122,450 -0,925 -0,75% 123,100 122,050 123,375 09:32
Boskalis 33,975 +0,095 +0,28% 34,030 33,905 33,880 09:32
DSM 66,340 +0,190 +0,29% 66,460 66,125 66,150 09:32
Galapagos 79,700 +0,890 +1,13% 79,980 79,550 78,810 09:32
Gemalto 54,600 -0,250 -0,46% 54,905 54,420 54,850 09:32
Heineken 82,470 +0,300 +0,37% 82,470 82,070 82,170 09:32
ING 14,925 -0,073 -0,48% 15,030 14,910 14,998 09:32
KPN 2,852 +0,055 +1,97% 2,858 2,815 2,797 09:33
NN Group 30,685 -0,005 -0,02% 30,710 30,630 30,690 09:32
Philips Koninklijke 31,750 +0,175 +0,55% 31,760 31,505 31,575 09:32
Randstad 55,140 -0,130 -0,24% 55,580 55,090 55,270 09:32
RELX 17,815 -0,025 -0,14% 17,820 17,715 17,840 09:33
Royal Dutch Shell A 24,105 -0,025 -0,10% 24,120 24,050 24,130 09:32
SBM Offshore 15,430 +0,030 +0,19% 15,455 15,380 15,400 09:29
Unibail-Rodamco 227,800 -1,950 -0,85% 227,900 226,050 229,750 09:29
Unilever Cert. 47,860 -0,165 -0,34% 48,055 47,760 48,025 09:33
Vopak 41,000 +0,075 +0,18% 41,045 40,765 40,925 09:33
Wolters Kluwer 38,775 +0,190 +0,49% 38,785 38,525 38,585 09:32