Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 532,64 -1,31 -0,25% 533,51 528,37 533,95 22 feb
Aalberts 41,350 +0,090 +0,22% 41,350 40,910 41,260 22 feb
ABN AMRO 25,520 +0,290 +1,15% 25,820 25,180 25,230 22 feb
Aegon 5,588 -0,088 -1,55% 5,664 5,540 5,676 22 feb
Ahold Delhaize 17,722 +0,042 +0,24% 17,730 17,448 17,680 22 feb
Akzo Nobel 79,880 +0,100 +0,13% 79,940 78,860 79,780 22 feb
Altice 7,608 -0,054 -0,70% 7,612 7,212 7,662 22 feb
ArcelorMittal 28,640 +0,045 +0,16% 28,650 28,015 28,595 22 feb
ASML 157,950 -1,500 -0,94% 159,150 156,700 159,450 22 feb
Boskalis 31,490 +0,180 +0,57% 31,490 31,010 31,310 22 feb
DSM 84,680 -0,300 -0,35% 85,040 84,200 84,980 22 feb
Galapagos 94,260 -0,560 -0,59% 94,720 93,340 94,820 22 feb
Gemalto 49,450 +0,050 +0,10% 49,510 49,320 49,400 22 feb
Heineken 84,660 -0,380 -0,45% 84,700 83,720 85,040 22 feb
ING 14,716 +0,008 +0,05% 14,734 14,612 14,708 22 feb
KPN 2,594 +0,010 +0,39% 2,595 2,554 2,584 22 feb
NN Group 36,630 -0,210 -0,57% 36,860 36,320 36,840 22 feb
Philips Koninklijke 31,705 +0,290 +0,92% 31,710 31,120 31,415 22 feb
Randstad 58,680 -0,580 -0,98% 59,040 58,320 59,260 22 feb
RELX 17,160 -0,120 -0,69% 17,180 16,970 17,280 22 feb
Royal Dutch Shell A 25,785 +0,020 +0,08% 25,835 25,393 25,765 22 feb
SBM Offshore 13,950 +0,170 +1,23% 13,955 13,630 13,780 22 feb
Unibail-Rodamco 190,800 +1,350 +0,71% 190,850 186,450 189,450 22 feb
Unilever Cert. 43,240 -0,065 -0,15% 43,270 42,695 43,305 22 feb
Vopak 38,630 -0,640 -1,63% 39,090 38,520 39,270 22 feb
Wolters Kluwer 41,830 -0,300 -0,71% 42,210 41,650 42,130 22 feb