DeBeurs.nl
Uitgebreid zoeken

Nederland

AEX

Tijd Knoppen
AEX
1.013,25
 +9,11 +0,91% 1.013,50 1.003,11 1.004,14
watchlist
ABN AMRO BANK N.V.
30,840
 -0,140 -0,45% 1.376.240 31,040 30,130 30,980
watchlist
ADYEN NV
1.211,200
 -25,200 -2,04% 52.753 1.234,000 1.192,400 1.236,400
watchlist
Aegon
6,654
 +0,058 +0,88% 2.621.926 6,674 6,552 6,596
watchlist
Ahold Delhaize
38,180
 +3,470 +10,00% 2.386.683 38,360 36,500 34,710
watchlist
Akzo Nobel
59,920
 -0,340 -0,56% 130.838 60,280 59,760 60,260
watchlist
ArcelorMittal
56,120
 +3,360 +6,37% 1.775.313 56,760 53,180 52,760
watchlist
ASMI
694,800
 +7,800 +1,14% 31.907 700,000 676,800 687,000
watchlist
ASML
1.207,600
 +14,600 +1,22% 156.599 1.215,400 1.176,600 1.193,000
watchlist
ASR Nederland
61,580
 +0,100 +0,16% 196.339 61,800 61,040 61,480
watchlist
BESI
170,950
 +1,900 +1,12% 95.692 171,500 167,000 169,050
watchlist
CVC CAPITAL
12,930
 -0,430 -3,22% 574.080 13,400 12,865 13,360
watchlist
DSM FIRMENICH AG
69,040
 -1,460 -2,07% 305.583 70,380 68,800 70,500
watchlist
EXOR NV
72,400
 -0,250 -0,34% 147.637 72,600 71,450 72,650
watchlist
Heineken
77,480
 +2,900 +3,89% 784.725 78,660 75,300 74,580
watchlist
IMCD
92,260
 -3,020 -3,17% 163.954 93,800 92,000 95,280
watchlist
ING
25,755
 -0,080 -0,31% 2.858.647 26,375 25,425 25,835
watchlist
INPOST
15,270
 -0,040 -0,26% 1.295.319 15,320 15,220 15,310
watchlist
JDE PEET'S
31,680
 +0,020 +0,06% 191.865 31,720 31,680 31,660
watchlist
KPN
4,622
 +0,101 +2,23% 2.501.233 4,625 4,529 4,521
watchlist
MAGNUM
16,292
 +0,212 +1,32% 589.035 16,418 15,974 16,080
watchlist
NN Group
69,380
 +1,060 +1,55% 282.202 69,440 68,040 68,320
watchlist
Philips Koninklijke
26,790
 -0,780 -2,83% 1.141.537 27,370 26,540 27,570
watchlist
PROSUS
44,505
 -0,095 -0,21% 917.162 44,700 43,985 44,600
watchlist
RANDSTAD NV
27,870
 -2,810 -9,16% 1.196.319 29,980 27,720 30,680
watchlist
RELX
23,680
 -1,240 -4,98% 2.034.540 24,860 23,600 24,920
watchlist
SHELL PLC
33,225
 +0,645 +1,98% 2.309.230 33,285 32,775 32,580
watchlist
UMG
20,120
 -0,100 -0,49% 667.490 20,270 20,000 20,220
watchlist
UNILEVER PLC
60,920
 +0,390 +0,64% 768.176 61,440 60,420 60,530
watchlist
WDP
25,080
 +0,120 +0,48% 157.833 25,300 24,720 24,960
watchlist
Wolters Kluwer
63,260
 -2,460 -3,74% 861.709 65,620 62,580 65,720
watchlist