DeBeurs.nl
Uitgebreid zoeken

Nederland

AEX

Tijd Knoppen
AEX
997,17
 +3,63 +0,37% 999,45 993,97 993,54
watchlist
ABN AMRO BANK N.V.
30,890
 +0,420 +1,38% 1.885.264 31,040 30,610 30,470
watchlist
ADYEN NV
1.397,800
 -31,000 -2,17% 77.704 1.456,600 1.396,000 1.428,800
watchlist
Aegon
6,648
 -0,014 -0,21% 5.121.006 6,712 6,630 6,662
watchlist
Ahold Delhaize
33,630
 -0,030 -0,09% 2.386.544 33,950 33,410 33,660
watchlist
Akzo Nobel
58,980
 -0,100 -0,17% 506.887 59,440 58,600 59,080
watchlist
ArcelorMittal
41,290
 +0,140 +0,34% 1.714.193 41,560 40,440 41,150
watchlist
ASMI
620,200
 -6,200 -0,99% 191.730 626,000 609,600 626,400
watchlist
ASML
1.102,600
 +16,200 +1,49% 614.398 1.107,600 1.090,000 1.086,400
watchlist
ASR Nederland
60,480
 -0,800 -1,31% 425.050 61,260 60,260 61,280
watchlist
BESI
167,200
 +5,050 +3,11% 683.982 169,300 163,150 162,150
watchlist
CVC CAPITAL
14,750
 -0,620 -4,03% 1.975.501 15,440 14,750 15,370
watchlist
DSM FIRMENICH AG
66,900
 -1,140 -1,68% 762.957 68,780 66,900 68,040
watchlist
EXOR NV
73,600
 -0,900 -1,21% 228.362 75,050 73,050 74,500
watchlist
Heineken
66,880
 -0,300 -0,45% 1.203.152 67,180 66,140 67,180
watchlist
IMCD
76,080
 -0,940 -1,22% 271.783 78,260 75,860 77,020
watchlist
ING
24,980
 +0,370 +1,50% 6.272.749 24,995 24,730 24,610
watchlist
INPOST
14,000
 -0,050 -0,36% 3.001.288 14,270 13,850 14,050
watchlist
JDE PEET'S
31,900
 +0,060 +0,19% 596.218 31,900 31,840 31,840
watchlist
KPN
3,792
 -0,044 -1,15% 7.940.675 3,840 3,781 3,836
watchlist
MAGNUM
13,194
 +0,134 +1,03% 2.333.275 13,194 12,886 13,060
watchlist
NN Group
65,580
 -0,400 -0,61% 614.900 66,180 65,520 65,980
watchlist
Philips Koninklijke
25,640
 +0,020 +0,08% 973.863 25,710 25,340 25,620
watchlist
PROSUS
55,470
 -0,300 -0,54% 1.740.038 55,990 55,190 55,770
watchlist
RANDSTAD NV
31,140
 -0,050 -0,16% 385.406 31,560 31,030 31,190
watchlist
RELX
36,060
 -0,420 -1,15% 858.492 36,780 36,040 36,480
watchlist
SHELL PLC
31,455
 +0,705 +2,29% 7.670.370 31,565 30,800 30,750
watchlist
UMG
22,110
 -0,200 -0,90% 1.793.375 22,440 21,890 22,310
watchlist
UNILEVER PLC
55,220
 +0,050 +0,09% 1.049.236 55,360 54,760 55,170
watchlist
WDP
23,100
 -0,340 -1,45% 365.091 23,540 23,040 23,440
watchlist
Wolters Kluwer
88,460
 -1,740 -1,93% 777.005 91,220 88,460 90,200
watchlist