Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	524,69	+3,04	+0,58%	526,56	522,14	521,65	25 jul
Aalberts	35,415	+0,385	+1,10%	35,440	35,000	35,030	25 jul
ABN AMRO	23,970	+0,230	+0,97%	24,140	23,870	23,740	25 jul
Aegon	4,770	+0,103	+2,21%	4,776	4,666	4,667	25 jul
Ahold Delhaize	17,205	-0,030	-0,17%	17,380	17,090	17,235	25 jul
Akzo Nobel	75,860	+0,680	+0,90%	75,930	73,460	75,180	25 jul
Altice	21,030	-0,065	-0,31%	21,283	21,025	21,095	25 jul
ArcelorMittal	22,470	+0,745	+3,43%	22,480	21,965	21,725	25 jul
ASML	131,400	0,000	0,00%	132,300	131,200	131,400	25 jul
Boskalis	29,935	+0,180	+0,60%	29,995	29,730	29,755	25 jul
DSM	62,910	+0,030	+0,05%	63,450	62,800	62,880	25 jul
Galapagos	69,810	+0,400	+0,58%	71,190	69,210	69,410	25 jul
Gemalto	43,270	-0,790	-1,79%	45,090	42,795	44,060	25 jul
Heineken	87,440	+0,480	+0,55%	88,130	87,010	86,960	25 jul
ING	15,715	+0,240	+1,55%	15,795	15,530	15,475	25 jul
KPN	2,960	-0,013	-0,44%	2,988	2,954	2,973	25 jul
NN Group	34,460	+0,185	+0,54%	34,645	34,355	34,275	25 jul
Philips Koninklijke	32,680	+0,495	+1,54%	32,680	32,263	32,185	25 jul
Randstad	51,580	+2,360	+4,79%	52,890	50,360	49,220	25 jul
RELX	17,645	+0,100	+0,57%	17,755	17,585	17,545	25 jul
Royal Dutch Shell A	23,410	+0,365	+1,58%	23,455	23,155	23,045	25 jul
SBM Offshore	14,785	+0,115	+0,78%	14,820	14,535	14,670	25 jul
Unibail-Rodamco	215,625	+0,725	+0,34%	219,550	215,300	214,900	25 jul
Unilever Cert.	49,590	+0,240	+0,49%	49,925	49,425	49,350	25 jul
Vopak	40,725	+0,025	+0,06%	40,950	40,620	40,700	25 jul
Wolters Kluwer	36,690	-0,100	-0,27%	36,995	36,675	36,790	25 jul