DeBeurs.nl

Nederland

AEX

Tijd Knoppen
AEX
918,77
+2,01 +0,22% 920,37 915,04 916,76
ABN AMRO BANK N.V.
24,720
+0,530 +2,19% 2.514.364 24,770 24,180 24,190
ADYEN NV
1.575,600
+12,000 +0,77% 38.780 1.582,600 1.552,800 1.563,600
Aegon
6,066
+0,028 +0,46% 5.815.594 6,110 6,044 6,038
Ahold Delhaize
35,190
+0,240 +0,69% 1.890.295 35,320 34,950 34,950
Akzo Nobel
60,600
0,000 0,00% 312.880 61,180 60,200 60,600
ArcelorMittal
28,590
+0,490 +1,74% 1.953.102 28,790 27,990 28,100
ASMI
515,200
+0,600 +0,12% 93.130 516,200 508,600 514,600
ASML
679,800
+0,900 +0,13% 479.499 683,300 672,200 678,900
ASR Nederland
56,740
+0,700 +1,25% 319.443 56,760 56,220 56,040
BESI
121,950
-0,250 -0,20% 279.193 123,350 121,200 122,200
DSM FIRMENICH AG
90,040
-0,460 -0,51% 377.988 90,940 89,820 90,500
EXOR NV
88,550
+0,350 +0,40% 133.049 89,200 87,750 88,200
Heineken
75,040
-0,660 -0,87% 691.227 76,040 74,840 75,700
IMCD
112,900
-0,250 -0,22% 131.303 114,150 111,650 113,150
ING
19,796
+0,520 +2,70% 9.608.227 19,828 19,368 19,276
KPN
4,085
+0,004 +0,10% 8.525.177 4,104 4,063 4,081
NN Group
56,340
+0,280 +0,50% 491.912 56,560 56,100 56,060
Philips Koninklijke
20,530
-0,080 -0,39% 1.184.860 20,740 20,420 20,610
PROSUS
47,590
-0,310 -0,65% 2.005.277 47,825 47,225 47,900
RANDSTAD NV
41,380
-0,400 -0,96% 313.219 41,900 41,380 41,780
RELX
45,720
-0,020 -0,04% 684.490 45,980 45,580 45,740
SHELL PLC
30,580
+0,250 +0,82% 6.225.946 30,810 30,495 30,330
UMG
26,730
-0,190 -0,71% 1.215.203 26,900 26,470 26,920
UNILEVER PLC
51,740
-0,380 -0,73% 794.809 52,180 51,680 52,120
Wolters Kluwer
138,850
-0,400 -0,29% 599.025 139,200 137,600 139,250