Nederland

AEX

								Tijd	Knoppen
AEX	918,77	+2,01	+0,22%		920,37	915,04	916,76	18:00	watchlist
ABN AMRO BANK N.V.	24,720	+0,530	+2,19%	2.514.364	24,770	24,180	24,190	17:36	watchlist
ADYEN NV	1.575,600	+12,000	+0,77%	38.780	1.582,600	1.552,800	1.563,600	17:36	watchlist
Aegon	6,066	+0,028	+0,46%	5.815.594	6,110	6,044	6,038	17:38	watchlist
Ahold Delhaize	35,190	+0,240	+0,69%	1.890.295	35,320	34,950	34,950	17:35	watchlist
Akzo Nobel	60,600	0,000	0,00%	312.880	61,180	60,200	60,600	17:36	watchlist
ArcelorMittal	28,590	+0,490	+1,74%	1.953.102	28,790	27,990	28,100	17:38	watchlist
ASMI	515,200	+0,600	+0,12%	93.130	516,200	508,600	514,600	17:37	watchlist
ASML	679,800	+0,900	+0,13%	479.499	683,300	672,200	678,900	17:36	watchlist
ASR Nederland	56,740	+0,700	+1,25%	319.443	56,760	56,220	56,040	17:36	watchlist

BESI	121,950	-0,250	-0,20%	279.193	123,350	121,200	122,200	17:38	watchlist
DSM FIRMENICH AG	90,040	-0,460	-0,51%	377.988	90,940	89,820	90,500	17:35	watchlist
EXOR NV	88,550	+0,350	+0,40%	133.049	89,200	87,750	88,200	17:35	watchlist
Heineken	75,040	-0,660	-0,87%	691.227	76,040	74,840	75,700	17:35	watchlist
IMCD	112,900	-0,250	-0,22%	131.303	114,150	111,650	113,150	17:35	watchlist
ING	19,796	+0,520	+2,70%	9.608.227	19,828	19,368	19,276	17:38	watchlist
KPN	4,085	+0,004	+0,10%	8.525.177	4,104	4,063	4,081	17:36	watchlist
NN Group	56,340	+0,280	+0,50%	491.912	56,560	56,100	56,060	17:36	watchlist
Philips Koninklijke	20,530	-0,080	-0,39%	1.184.860	20,740	20,420	20,610	17:35	watchlist
PROSUS	47,590	-0,310	-0,65%	2.005.277	47,825	47,225	47,900	17:39	watchlist

RANDSTAD NV	41,380	-0,400	-0,96%	313.219	41,900	41,380	41,780	17:35	watchlist
RELX	45,720	-0,020	-0,04%	684.490	45,980	45,580	45,740	17:35	watchlist
SHELL PLC	30,580	+0,250	+0,82%	6.225.946	30,810	30,495	30,330	17:37	watchlist
UMG	26,730	-0,190	-0,71%	1.215.203	26,900	26,470	26,920	17:35	watchlist
UNILEVER PLC	51,740	-0,380	-0,73%	794.809	52,180	51,680	52,120	17:35	watchlist
Wolters Kluwer	138,850	-0,400	-0,29%	599.025	139,200	137,600	139,250	17:36	watchlist