Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	560,34	+7,74	+1,40%	560,34	553,61	552,60	22 jun
Aalberts	40,940	+0,110	+0,27%	41,110	40,840	40,830	22 jun
ABN AMRO	22,640	+0,560	+2,54%	22,680	22,180	22,080	22 jun
Aegon	5,300	+0,056	+1,07%	5,306	5,216	5,244	22 jun
Ahold Delhaize	20,390	-0,195	-0,95%	20,735	20,315	20,585	22 jun
Akzo Nobel	74,800	+0,240	+0,32%	74,940	74,560	74,560	22 jun
ALTICE EUROPE N.V.	3,512	+0,089	+2,60%	3,601	3,386	3,423	22 jun
ArcelorMittal	27,370	+0,360	+1,33%	27,490	26,980	27,010	22 jun
ASML	176,800	+0,350	+0,20%	178,800	175,650	176,450	22 jun
ASR Nederland	34,940	+0,420	+1,22%	35,040	34,540	34,520	22 jun
DSM	86,160	-0,100	-0,12%	87,140	85,880	86,260	22 jun
Galapagos	85,320	+0,700	+0,83%	85,880	84,740	84,620	22 jun
Gemalto	50,120	0,000	0,00%	50,160	50,080	50,120	22 jun
Heineken	86,420	+0,880	+1,03%	86,480	85,480	85,540	22 jun
ING	12,644	+0,194	+1,56%	12,660	12,528	12,450	22 jun
KPN	2,424	+0,049	+2,06%	2,429	2,378	2,375	22 jun
NN Group	36,000	+0,350	+0,98%	36,090	35,650	35,650	22 jun
Philips Koninklijke	36,120	+0,195	+0,54%	36,130	35,875	35,925	22 jun
RANDSTAD NV	53,100	+1,280	+2,47%	53,360	51,580	51,820	22 jun
RELX	18,460	+0,245	+1,35%	18,460	18,230	18,215	22 jun
Royal Dutch Shell A	29,820	+1,015	+3,52%	29,865	28,585	28,805	22 jun
SIGNIFY NV	23,170	+0,200	+0,87%	23,630	23,030	22,970	22 jun
UNIBAIL-RODAMCO-W...	190,200	+1,600	+0,85%	190,200	188,160	188,600	22 jun
Unilever Cert.	47,575	+0,560	+1,19%	47,575	46,915	47,015	22 jun
Vopak	40,060	-0,010	-0,02%	40,230	39,920	40,070	22 jun
Wolters Kluwer	48,730	+0,880	+1,84%	48,750	47,870	47,850	22 jun