DeBeurs.nl

Nederland

AEX

Tijd Knoppen
AEX
908,52
-0,78 -0,09% 917,54 906,58 909,30
ABN AMRO BANK N.V.
23,050
+0,260 +1,14% 6.171.914 23,230 22,910 22,790
ADYEN NV
1.531,600
-16,600 -1,07% 308.844 1.568,000 1.521,600 1.548,200
Aegon
5,838
+0,088 +1,53% 5.296.575 5,866 5,770 5,750
Ahold Delhaize
35,790
+0,590 +1,68% 5.888.173 35,790 35,210 35,200
Akzo Nobel
57,620
+1,020 +1,80% 835.241 58,100 57,340 56,600
ArcelorMittal
26,180
+0,330 +1,28% 5.613.275 26,540 26,040 25,850
ASMI
509,200
-1,400 -0,27% 249.823 521,600 500,600 510,600
ASML
650,400
-2,700 -0,41% 1.504.077 668,400 640,500 653,100
ASR Nederland
55,320
+0,540 +0,99% 840.259 55,740 55,040 54,780
BESI
123,150
-1,550 -1,24% 1.160.279 127,650 119,050 124,700
DSM FIRMENICH AG
93,760
-0,220 -0,23% 1.091.871 95,060 93,600 93,980
EXOR NV
81,900
+0,800 +0,99% 562.230 81,900 81,100 81,100
Heineken
74,560
+0,020 +0,03% 1.071.559 75,220 74,360 74,540
IMCD
112,150
+0,950 +0,85% 194.444 113,000 111,050 111,200
ING
17,746
+0,068 +0,38% 23.712.874 18,006 17,746 17,678
KPN
4,156
+0,010 +0,24% 27.515.601 4,205 4,156 4,146
NN Group
55,840
+0,460 +0,83% 1.315.046 56,320 55,540 55,380
Philips Koninklijke
19,470
-0,020 -0,10% 2.893.208 19,700 19,420 19,490
PROSUS
46,125
+0,380 +0,83% 7.651.337 46,625 45,860 45,745
RANDSTAD NV
36,340
+0,260 +0,72% 1.018.747 37,020 36,170 36,080
RELX
45,620
-0,140 -0,31% 482.624 46,040 45,540 45,760
SHELL PLC
31,525
-0,235 -0,74% 7.983.440 31,700 31,235 31,760
UMG
26,730
+0,210 +0,79% 10.279.627 26,800 26,540 26,520
UNILEVER PLC
53,460
-0,200 -0,37% 979.023 54,000 53,380 53,660
Wolters Kluwer
141,650
-0,300 -0,21% 1.120.583 143,050 140,900 141,950