Koersen » Europa, lokale beurzen » Amsterdam » AEX | DeBeurs.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,19 +0,84 +0,15% 559,96 556,02 558,35 17 jul
Aalberts 40,900 +0,140 +0,34% 41,080 40,490 40,760 17 jul
ABN AMRO 21,700 -0,200 -0,91% 21,890 21,610 21,900 17 jul
Aegon 5,282 +0,032 +0,61% 5,298 5,222 5,250 17 jul
Ahold Delhaize 21,520 +0,240 +1,13% 21,565 21,295 21,280 17 jul
Akzo Nobel 74,820 +0,360 +0,48% 75,000 74,060 74,460 17 jul
ALTICE EUROPE N.V. 3,095 -0,049 -1,56% 3,155 3,045 3,144 17 jul
ArcelorMittal 25,705 +0,565 +2,25% 25,775 25,035 25,140 17 jul
ASML 172,250 +1,050 +0,61% 172,700 169,200 171,200 17 jul
ASR Nederland 36,580 +1,100 +3,10% 36,700 35,480 35,480 17 jul
DSM 89,400 +0,740 +0,83% 89,560 88,160 88,660 17 jul
Galapagos 87,900 +0,800 +0,92% 88,040 86,540 87,100 17 jul
Gemalto 50,080 -0,180 -0,36% 50,320 50,020 50,260 17 jul
Heineken 90,540 -0,580 -0,64% 90,960 89,800 91,120 17 jul
ING 12,378 -0,146 -1,17% 12,488 12,320 12,524 17 jul
KPN 2,412 -0,051 -2,07% 2,456 2,402 2,463 17 jul
NN Group 36,450 +0,370 +1,03% 36,490 35,850 36,080 17 jul
Philips Koninklijke 37,315 +0,065 +0,17% 37,360 37,000 37,250 17 jul
RANDSTAD NV 51,260 0,000 0,00% 51,440 51,020 51,260 17 jul
RELX 19,240 +0,060 +0,31% 19,285 19,040 19,180 17 jul
Royal Dutch Shell A 29,500 +0,155 +0,53% 29,533 29,200 29,345 17 jul
SIGNIFY NV 22,690 -0,060 -0,26% 22,950 22,510 22,750 17 jul
UNIBAIL-RODAMCO-W... 186,000 -0,760 -0,41% 186,360 184,380 186,760 17 jul
Unilever Cert. 47,680 -0,230 -0,48% 47,955 47,430 47,910 17 jul
Vopak 39,990 0,000 0,00% 40,000 39,640 39,990 17 jul
Wolters Kluwer 51,600 +0,560 +1,10% 51,620 50,880 51,040 17 jul