Verenigde Staten

NASD100

								Tijd	Knoppen
Activision Blizzard	94,420	0,000	0,00%	0	0,000	0,000	94,420	okt '23	watchlist
Adobe	364,180	0,000	0,00%	1.186	0,000	0,000	364,180	15 jul	watchlist
Advanced Micro Devices	155,610	0,000	0,00%	290.545	0,000	0,000	155,610	15 jul	watchlist
Airbnb	136,540	0,000	0,00%	290	0,000	0,000	136,540	15 jul	watchlist
Align Technology	192,810	0,000	0,00%	1.005.214	201,370	191,920	192,810	15 jul	watchlist
Alphabet	183,100	0,000	0,00%	23.251	0,000	0,000	183,100	15 jul	watchlist
Alphabet	182,000	0,000	0,00%	52.375	0,000	0,000	182,000	15 jul	watchlist
Amazon.com	226,350	0,000	0,00%	116.363	0,000	0,000	226,350	15 jul	watchlist
American Electric Power Compan	104,400	0,000	0,00%	2.422.253	104,950	103,640	104,400	15 jul	watchlist
Amgen	292,510	0,000	0,00%	398	0,000	0,000	292,510	15 jul	watchlist

Analog Devices	240,420	0,000	0,00%	20	0,000	0,000	240,420	15 jul	watchlist
Ansys	392,720	0,000	0,00%	40	0,000	0,000	392,720	15 jul	watchlist
Apple	209,110	0,000	0,00%	60.957	0,000	0,000	209,110	15 jul	watchlist
Applied Materials	199,308	+0,018	+0,01%	22.636	0,000	0,000	199,290	15 jul	watchlist
ASML Holding NV	823,020	0,000	0,00%	117.185	0,000	0,000	823,020	15 jul	watchlist
AstraZeneca PLC	70,320	0,000	0,00%	3.812	0,000	0,000	70,320	15 jul	watchlist
Atlassian Corp	187,690	0,000	0,00%	4.260	0,000	0,000	187,690	15 jul	watchlist
Autodesk	288,960	0,000	0,00%	38	0,000	0,000	288,960	15 jul	watchlist
Automatic Data Processing	298,180	0,000	0,00%	105	0,000	0,000	298,180	15 jul	watchlist
Baker Hughes Company	38,990	0,000	0,00%	5.069.831	0,000	0,000	38,990	15 jul	watchlist

Biogen	127,500	0,000	0,00%	1.046	0,000	0,000	127,500	15 jul	watchlist
Booking Holdings	5.675,530	0,000	0,00%	163.775	0,000	0,000	5.675,530	15 jul	watchlist
Broadcom Inc.	280,940	0,000	0,00%	23.969	0,000	0,000	280,940	15 jul	watchlist
Cadence Design Systems	318,040	0,000	0,00%	756	0,000	0,000	318,040	15 jul	watchlist
Charter Communications	383,330	0,000	0,00%	5	0,000	0,000	383,330	15 jul	watchlist
Cintas Corp	213,240	0,000	0,00%	21	0,000	0,000	213,240	15 jul	watchlist
Cisco Systems	67,180	0,000	0,00%	5.379	0,000	0,000	67,180	15 jul	watchlist
Cognizant Technology Solutions	74,310	0,000	0,00%	2.481.868	75,780	74,290	74,310	15 jul	watchlist
Comcast Corp	34,710	-0,010	-0,03%	98	0,000	0,000	34,720	15 jul	watchlist
Constellation Energy Corp	317,990	0,000	0,00%	1.321	0,000	0,000	317,990	15 jul	watchlist

Copart	45,900	0,000	0,00%	3.461	0,000	0,000	45,900	15 jul	watchlist
CoStar Group	84,090	0,000	0,00%	12	0,000	0,000	84,090	15 jul	watchlist
Costco Wholesale Corp	967,680	0,000	0,00%	397	0,000	0,000	967,680	15 jul	watchlist
CrowdStrike Holdings	473,280	0,000	0,00%	2.087	0,000	0,000	473,280	15 jul	watchlist
CSX Corp	33,480	0,000	0,00%	16.506.351	0,000	0,000	33,480	15 jul	watchlist
Datadog	140,560	0,000	0,00%	5.353	0,000	0,000	140,560	15 jul	watchlist
DexCom	84,780	0,000	0,00%	122	0,000	0,000	84,780	15 jul	watchlist
Diamondback Energy	137,880	0,000	0,00%	293	0,000	0,000	137,880	15 jul	watchlist
Dollar Tree	106,550	0,000	0,00%	110	0,000	0,000	106,550	15 jul	watchlist
eBay	77,220	0,000	0,00%	3.587.877	78,430	77,170	77,220	15 jul	watchlist
Electronic Arts	148,740	0,000	0,00%	147	0,000	0,000	148,740	15 jul	watchlist
Enphase Energy	40,250	0,000	0,00%	2.601	0,000	0,000	40,250	15 jul	watchlist
Exelon Corp	42,950	0,000	0,00%	5	0,000	0,000	42,950	15 jul	watchlist
Fastenal Co	45,130	0,000	0,00%	204	0,000	0,000	45,130	15 jul	watchlist
Fortinet	104,930	0,000	0,00%	1.067	0,000	0,000	104,930	15 jul	watchlist
Gilead Sciences	109,060	0,000	0,00%	57	0,000	0,000	109,060	15 jul	watchlist
GlobalFoundries	40,260	0,000	0,00%	1.852.455	0,000	0,000	40,260	15 jul	watchlist
Honeywell International	235,300	0,000	0,00%	84	0,000	0,000	235,300	15 jul	watchlist
IDEXX Laboratories	526,660	0,000	0,00%	389.193	532,770	525,570	526,660	15 jul	watchlist
Illumina	97,150	0,000	0,00%	116	0,000	0,000	97,150	15 jul	watchlist
Intel Corp	22,920	0,000	0,00%	209.502	0,000	0,000	22,920	15 jul	watchlist
Intuit	745,950	0,000	0,00%	5	0,000	0,000	745,950	15 jul	watchlist
Intuitive Surgical	512,230	0,000	0,00%	191	0,000	0,000	512,230	15 jul	watchlist
JD.com	32,040	0,000	0,00%	24.128	0,000	0,000	32,040	15 jul	watchlist
Keurig Dr Pepper	32,740	-0,520	-1,56%	10.901.074	33,310	32,710	33,260	15 jul	watchlist
KLA Corp	936,530	0,000	0,00%	5.682	0,000	0,000	936,530	15 jul	watchlist
Kraft Heinz Company (The)	27,120	0,000	0,00%	3.114	0,000	0,000	27,120	15 jul	watchlist
Lam Research Corp	101,070	0,000	0,00%	22.091	0,000	0,000	101,070	15 jul	watchlist
Lucid Group	2,330	+0,060	+2,64%	89.151	0,000	0,000	2,270	15 jul	watchlist
lululemon athletica	222,190	0,000	0,00%	2.043	0,000	0,000	222,190	15 jul	watchlist
Marriott International	274,900	0,000	0,00%	19	0,000	0,000	274,900	15 jul	watchlist
Marvell Technology	72,410	0,000	0,00%	61.262	0,000	0,000	72,410	15 jul	watchlist
MercadoLibre	2.390,000	0,000	0,00%	363	0,000	0,000	2.390,000	15 jul	watchlist
Meta Platforms	710,390	0,000	0,00%	14.263	0,000	0,000	710,390	15 jul	watchlist
Microchip Technology	73,110	0,000	0,00%	2.007	0,000	0,000	73,110	15 jul	watchlist
Micron Technology	120,110	0,000	0,00%	44.414	0,000	0,000	120,110	15 jul	watchlist
Microsoft Corp	505,820	0,000	0,00%	24.512	0,000	0,000	505,820	15 jul	watchlist
Moderna	31,580	0,000	0,00%	7.873	0,000	0,000	31,580	15 jul	watchlist
Mondelez International	66,740	0,000	0,00%	5.092.689	0,000	0,000	66,740	15 jul	watchlist
Monster Beverage Corp	58,940	0,000	0,00%	97	0,000	0,000	58,940	15 jul	watchlist
Netflix	1.260,270	0,000	0,00%	2.279	0,000	0,000	1.260,270	15 jul	watchlist
NVIDIA Corp	170,700	0,000	0,00%	996.437	0,000	0,000	170,700	15 jul	watchlist
NXP Semiconductors NV	221,060	0,000	0,00%	1.239	0,000	0,000	221,060	15 jul	watchlist
Old Dominion Freight Line	161,350	0,000	0,00%	1.142.468	166,810	161,200	161,350	15 jul	watchlist
O'Reilly Automotive Inc	91,190	0,000	0,00%	95	0,000	0,000	91,190	15 jul	watchlist
PACCAR	95,130	0,000	0,00%	2.196.316	0,000	0,000	95,130	15 jul	watchlist
Palo Alto Networks Inc	192,250	0,000	0,00%	2.273	0,000	0,000	192,250	15 jul	watchlist
Paychex	140,680	0,000	0,00%	24	0,000	0,000	140,680	15 jul	watchlist
PayPal Holdings	72,965	+0,005	+0,01%	6.964	0,000	0,000	72,960	15 jul	watchlist
PDD Holdings	105,060	0,000	0,00%	13.456	0,000	0,000	105,060	15 jul	watchlist
Pepsico	133,810	-1,760	-1,30%	1.730	0,000	0,000	135,570	15 jul	watchlist
QUALCOMM	154,300	0,000	0,00%	7.959	0,000	0,000	154,300	15 jul	watchlist
Regeneron Pharmaceuticals	547,960	0,000	0,00%	39	0,000	0,000	547,960	15 jul	watchlist
Rivian Automotive	12,630	0,000	0,00%	24.667	0,000	0,000	12,630	15 jul	watchlist
Ross Stores	127,590	0,000	0,00%	6	0,000	0,000	127,590	15 jul	watchlist
Seagen	228,890	+0,150	+0,07%	0	0,000	0,000	228,740	dec '23	watchlist
SiriusXM Holdings Inc	23,850	0,000	0,00%	771	0,000	0,000	23,850	15 jul	watchlist
Starbucks Corp	92,480	0,000	0,00%	1.607	0,000	0,000	92,480	15 jul	watchlist
Synopsys	569,100	0,000	0,00%	2.026	0,000	0,000	569,100	15 jul	watchlist
Tesla	310,780	0,000	0,00%	266.144	0,000	0,000	310,780	15 jul	watchlist
Texas Instruments	218,360	0,000	0,00%	1.202	0,000	0,000	218,360	15 jul	watchlist
T-Mobile US	226,020	0,000	0,00%	30	0,000	0,000	226,020	15 jul	watchlist
Verisk Analytics	300,140	0,000	0,00%	845.774	305,730	299,860	300,140	15 jul	watchlist
Vertex Pharmaceuticals	464,200	0,000	0,00%	988.194	0,000	0,000	464,200	15 jul	watchlist
Walgreens Boots Alliance	11,510	0,000	0,00%	14	0,000	0,000	11,510	15 jul	watchlist
Warner Bros Discovery	12,030	0,000	0,00%	129	0,000	0,000	12,030	15 jul	watchlist
Workday	224,920	0,000	0,00%	455	0,000	0,000	224,920	15 jul	watchlist
Xcel Energy	68,330	-0,840	-1,21%	2.460.336	69,170	68,010	69,170	15 jul	watchlist
Zoom Communications Inc	74,730	0,000	0,00%	125	0,000	0,000	74,730	15 jul	watchlist
Zscaler	288,900	0,000	0,00%	157	0,000	0,000	288,900	15 jul	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?