Nederland

AEX

								Tijd	Knoppen
AEX	908,34	-14,95	-1,62%		916,00	907,72	923,29	16:51	watchlist
ABN AMRO BANK N.V.	24,065	-0,035	-0,15%	916.957	24,250	23,960	24,100	16:36	watchlist
ADYEN NV	1.525,200	+12,000	+0,79%	21.981	1.543,200	1.507,200	1.513,200	16:37	watchlist
Aegon	6,036	-0,010	-0,17%	1.770.291	6,064	6,000	6,046	16:36	watchlist
Ahold Delhaize	35,200	+0,190	+0,54%	641.822	35,300	35,100	35,010	16:37	watchlist
Akzo Nobel	59,360	-0,520	-0,87%	87.400	60,020	59,240	59,880	16:36	watchlist
ArcelorMittal	28,090	-0,730	-2,53%	766.813	28,570	27,870	28,820	16:36	watchlist
ASMI	508,600	-23,000	-4,33%	121.316	519,200	504,600	531,600	16:36	watchlist
ASML	635,000	-71,100	-10,07%	1.554.220	672,500	631,500	706,100	16:37	watchlist
ASR Nederland	57,280	+0,080	+0,14%	61.185	57,660	57,180	57,200	16:36	watchlist

BESI	121,800	-4,500	-3,56%	316.419	124,100	119,850	126,300	16:36	watchlist
DSM FIRMENICH AG	88,560	-0,400	-0,45%	183.990	89,340	88,520	88,960	16:37	watchlist
EXOR NV	88,450	+0,200	+0,23%	42.819	88,625	87,650	88,250	16:35	watchlist
Heineken	75,540	+0,120	+0,16%	190.420	75,860	75,360	75,420	16:35	watchlist
IMCD	111,800	+0,900	+0,81%	112.660	114,500	111,150	110,900	16:37	watchlist
ING	19,442	+0,046	+0,24%	2.449.151	19,528	19,320	19,396	16:37	watchlist
KPN	4,121	+0,049	+1,20%	2.742.580	4,130	4,080	4,072	16:37	watchlist
NN Group	57,300	+0,140	+0,24%	193.009	57,720	57,000	57,160	16:36	watchlist
Philips Koninklijke	20,840	+0,040	+0,19%	369.240	20,930	20,720	20,800	16:36	watchlist
PROSUS	48,470	-0,385	-0,79%	897.174	49,210	48,470	48,855	16:36	watchlist

RANDSTAD NV	41,750	-0,120	-0,29%	71.611	41,940	41,470	41,870	16:37	watchlist
RELX	46,240	+0,320	+0,70%	200.029	46,300	45,820	45,920	16:36	watchlist
SHELL PLC	30,300	-0,095	-0,31%	1.795.702	30,585	30,295	30,395	16:37	watchlist
UMG	26,995	+0,215	+0,80%	295.543	27,080	26,840	26,780	16:36	watchlist
UNILEVER PLC	51,860	+0,120	+0,23%	410.736	52,040	51,600	51,740	16:35	watchlist
Wolters Kluwer	139,600	+0,300	+0,22%	136.977	139,800	138,800	139,300	16:37	watchlist