DeBeurs.nl

Europa

SMI20

Tijd Knoppen
ABB LTD N
48,180
0,000 0,00% 1.770.877 48,410 47,530 48,180
ALCON N
68,940
0,000 0,00% 709.963 69,720 68,500 68,940
AMRIZE N
40,750
+0,650 +1,62% 1.617.884 40,870 39,990 40,100
GEBERIT N
614,800
0,000 0,00% 27.394 619,400 613,000 614,800
GIVAUDAN N
3.752,000
0,000 0,00% 13.460 3.786,000 3.752,000 3.752,000
HOLCIM N
63,240
0,000 0,00% 969.375 63,840 62,840 63,240
KUEHNE+NAGEL INT N
172,100
+0,400 +0,23% 132.233 173,150 170,900 171,700
LOGITECH N
75,180
0,000 0,00% 282.033 75,900 74,780 75,180
LONZA N
563,600
0,000 0,00% 60.078 568,000 562,200 563,600
NESTLE N
76,590
0,000 0,00% 2.480.399 77,360 76,490 76,590
NOVARTIS N
96,060
0,000 0,00% 2.333.067 97,430 95,710 96,060
PARTNERS GROUP N
1.060,500
0,000 0,00% 43.189 1.076,000 1.060,500 1.060,500
RICHEMONT N
148,100
0,000 0,00% 683.104 148,300 146,950 148,100
ROCHE GS
255,000
0,000 0,00% 632.500 258,700 254,000 255,000
SIKA N
204,400
0,000 0,00% 224.465 207,100 203,700 204,400
SONOVA N
229,400
0,000 0,00% 93.202 232,400 228,400 229,400
SWISS LIFE HOLDING AG N
816,000
0,000 0,00% 35.875 821,600 813,800 816,000
SWISS RE N
139,850
0,000 0,00% 386.132 140,950 138,800 139,850
SWISSCOM N
559,000
0,000 0,00% 51.068 565,000 556,500 559,000
UBS GROUP N
28,470
0,000 0,00% 4.396.224 28,760 28,420 28,470
ZURICH INSURANCE N
550,000
0,000 0,00% 165.436 555,200 548,600 550,000