DeBeurs.nl
Uitgebreid zoeken

Europa

Stoxx50

Tijd Knoppen
AB InBev
56,960
 -0,120 -0,21% 113.807 57,660 56,840 57,080
watchlist
adidas AG
165,650
 0,000 0,00% 421.897 168,500 165,100 165,650
watchlist
ADYEN NV
1.432,200
 +3,400 +0,24% 5.111 1.441,000 1.427,400 1.428,800
watchlist
Ahold Delhaize
33,700
 +0,040 +0,12% 213.036 33,950 33,650 33,660
watchlist
Air Liquide
158,360
 -0,460 -0,29% 53.737 159,080 158,080 158,820
watchlist
AIRBUS
216,650
 +0,500 +0,23% 103.209 217,900 215,650 216,150
watchlist
ALLIANZ SE NA O.N.
380,000
 0,000 0,00% 580.440 382,100 376,500 380,000
watchlist
arGEN-X
696,400
 +24,600 +3,66% 14.874 702,600 683,000 671,800
watchlist
ASML
1.100,800
 +14,400 +1,33% 93.182 1.107,600 1.093,600 1.086,400
watchlist
AXA
39,510
 -0,240 -0,60% 167.345 39,680 39,400 39,750
watchlist
Banco Bilb.Viz.-Arg.
20,710
 0,000 0,00% 7.733.484 20,710 20,100 20,710
watchlist
Banco Santander
10,338
 0,000 0,00% 25.449.422 10,340 9,964 10,338
watchlist
BASF
44,770
 0,000 0,00% 1.624.812 45,210 44,460 44,770
watchlist
BAYER AG NA O.N.
39,710
 0,000 0,00% 3.987.769 39,720 38,555 39,710
watchlist
BMW
90,480
 0,000 0,00% 893.874 91,860 89,840 90,480
watchlist
BNP Paribas
86,780
 -0,200 -0,23% 253.039 87,790 86,760 86,980
watchlist
Danone
76,980
 -0,380 -0,49% 135.428 77,480 76,820 77,360
watchlist
Deutsche Bank
33,750
 0,000 0,00% 5.241.585 33,845 32,580 33,750
watchlist
Deutsche Boerse AG
214,000
 0,000 0,00% 445.641 215,300 211,000 214,000
watchlist
Deutsche Post
48,380
 0,000 0,00% 1.406.519 48,380 47,790 48,380
watchlist
Deutsche Telekom
28,690
 0,000 0,00% 5.777.385 28,900 28,430 28,690
watchlist
ESSILORLUXOTTICA
273,350
 -2,650 -0,96% 45.363 275,100 273,000 276,000
watchlist
Hermès International
2.221,000
 +3,000 +0,14% 2.962 2.224,000 2.210,000 2.218,000
watchlist
Iberdrola
18,395
 0,000 0,00% 6.700.964 18,665 18,395 18,395
watchlist
Inditex
57,220
 0,000 0,00% 1.265.750 57,300 56,460 57,220
watchlist
Infineon Technologies AG
41,665
 0,000 0,00% 2.539.009 42,175 41,350 41,665
watchlist
ING
24,825
 +0,215 +0,87% 828.161 24,965 24,730 24,610
watchlist
L'OREAL
390,450
 -1,950 -0,50% 29.364 392,100 390,050 392,400
watchlist
LVMH
646,100
 -2,200 -0,34% 21.716 648,000 644,000 648,300
watchlist
MERCEDES-BENZ GRP NA O.N.
59,780
 0,000 0,00% 2.175.520 60,580 59,150 59,780
watchlist
MUENCH.RUECKVERS. NA O.N.
525,000
 0,000 0,00% 241.401 527,200 523,000 525,000
watchlist
Nordea Bank Abp
16,355
 0,000 0,00% 5.640.125 16,405 16,100 16,355
watchlist
PROSUS
55,730
 -0,040 -0,07% 117.219 55,900 55,380 55,770
watchlist
Rheinmetall
1.890,000
 0,000 0,00% 228.271 1.935,500 1.873,500 1.890,000
watchlist
Safran
320,000
 +1,000 +0,31% 57.427 321,800 319,100 319,000
watchlist
Saint-Gobain
84,340
 -2,480 -2,86% 141.334 86,080 84,260 86,820
watchlist
Sanofi
82,630
 +0,220 +0,27% 124.524 82,730 82,340 82,410
watchlist
SAP
213,100
 0,000 0,00% 1.075.939 214,100 210,650 213,100
watchlist
Schneider Electric
237,500
 +0,700 +0,30% 45.598 238,850 236,600 236,800
watchlist
SIEMENS AG NA O.N.
258,350
 0,000 0,00% 844.100 259,150 252,650 258,350
watchlist
SIEMENS ENERGY AG NA O.N.
128,200
 0,000 0,00% 1.356.620 128,850 124,950 128,200
watchlist
TOTALENERGIES
55,770
 +0,460 +0,83% 250.367 55,840 55,380 55,310
watchlist
VINCI
118,000
 -4,050 -3,32% 192.226 119,950 117,550 122,050
watchlist
Volkswagen AG Vz
102,500
 0,000 0,00% 1.021.630 103,900 101,900 102,500
watchlist
Wolters Kluwer
89,440
 -0,760 -0,84% 78.258 90,060 89,380 90,200
watchlist