DeBeurs.nl
Uitgebreid zoeken

Europa

Stoxx50

Tijd Knoppen
AB InBev
57,660
 -0,300 -0,52% 1.781.341 58,440 57,520 57,960
watchlist
adidas AG
209,000
 0,000 0,00% 343.338 209,600 207,300 209,000
watchlist
ADYEN NV
1.575,600
 +12,000 +0,77% 38.780 1.582,600 1.552,800 1.563,600
watchlist
Ahold Delhaize
35,190
 +0,240 +0,69% 1.890.295 35,320 34,950 34,950
watchlist
Air Liquide
176,920
 +1,920 +1,10% 762.384 177,380 174,940 175,000
watchlist
AIRBUS
182,360
 +3,440 +1,92% 1.350.405 182,920 179,540 178,920
watchlist
ALLIANZ SE NA O.N.
350,700
 0,000 0,00% 546.585 351,100 348,200 350,700
watchlist
ASML
679,800
 +0,900 +0,13% 479.499 683,300 672,200 678,900
watchlist
AXA
42,050
 +0,600 +1,45% 3.182.937 42,090 41,630 41,450
watchlist
Banco Bilb.Viz.-Arg.
13,600
 +0,235 +1,76% 10.187.531 13,670 13,425 13,365
watchlist
Banco Santander
7,550
 +0,175 +2,37% 31.053.946 7,550 7,387 7,375
watchlist
BASF
42,410
 0,000 0,00% 3.460.879 42,740 41,210 42,410
watchlist
BAYER AG NA O.N.
27,180
 0,000 0,00% 3.959.337 27,320 26,270 27,180
watchlist
BMW
79,820
 0,000 0,00% 898.472 80,120 77,580 79,820
watchlist
BNP Paribas
78,870
 +2,460 +3,22% 2.796.494 78,870 76,950 76,410
watchlist
Danone
67,940
 +0,360 +0,53% 1.008.264 68,360 67,680 67,580
watchlist
Deutsche Boerse AG
270,100
 0,000 0,00% 277.102 276,000 270,100 270,100
watchlist
Deutsche Post
39,550
 0,000 0,00% 2.082.655 39,750 38,730 39,550
watchlist
Deutsche Telekom
31,030
 0,000 0,00% 7.338.883 31,110 30,780 31,030
watchlist
ESSILORLUXOTTICA
252,900
 +13,500 +5,64% 803.978 256,500 246,800 239,400
watchlist
Hermès International
2.434,000
 +30,000 +1,25% 59.682 2.439,000 2.380,000 2.404,000
watchlist
Iberdrola
15,655
 +0,025 +0,16% 5.801.224 15,710 15,600 15,630
watchlist
Inditex
43,530
 +0,300 +0,69% 1.665.971 43,730 43,110 43,230
watchlist
Infineon Technologies AG
37,820
 0,000 0,00% 3.090.527 37,955 37,090 37,820
watchlist
ING
19,796
 +0,520 +2,70% 9.608.227 19,828 19,368 19,276
watchlist
L'OREAL
374,350
 +0,350 +0,09% 308.300 377,200 371,850 374,000
watchlist
LVMH
487,850
 +5,200 +1,08% 459.382 489,600 479,650 482,650
watchlist
MERCEDES-BENZ GRP NA O.N.
50,890
 0,000 0,00% 1.909.233 51,100 49,645 50,890
watchlist
Munich Re
569,200
 0,000 0,00% 215.700 569,800 565,400 569,200
watchlist
Nokia Oyj
4,423
 0,000 0,00% 7.335.672 4,436 4,381 4,423
watchlist
Nordea Bank Abp
12,635
 0,000 0,00% 3.023.157 12,715 12,565 12,635
watchlist
Pernod Ricard
92,680
 +0,460 +0,50% 759.130 93,820 91,820 92,220
watchlist
PROSUS
47,590
 -0,310 -0,65% 2.005.277 47,825 47,225 47,900
watchlist
Rheinmetall
1.830,000
 0,000 0,00% 257.940 1.842,500 1.804,000 1.830,000
watchlist
Safran
279,600
 +4,600 +1,67% 569.356 280,300 276,000 275,000
watchlist
Saint-Gobain
101,550
 +2,990 +3,03% 1.005.028 101,550 98,020 98,560
watchlist
Sanofi
83,320
 -0,010 -0,01% 1.870.863 83,590 82,030 83,330
watchlist
SAP
264,150
 0,000 0,00% 1.401.615 265,200 261,100 264,150
watchlist
Schneider Electric
227,700
 +3,650 +1,63% 1.187.150 228,700 222,800 224,050
watchlist
SIEMENS AG NA O.N.
217,050
 0,000 0,00% 1.000.361 219,450 216,550 217,050
watchlist
TOTALENERGIES
53,280
 +0,440 +0,83% 4.035.056 53,650 53,260 52,840
watchlist
VINCI
127,050
 +2,050 +1,64% 809.527 127,250 125,150 125,000
watchlist
Volkswagen AG Vz
91,260
 0,000 0,00% 767.835 91,700 89,480 91,260
watchlist
Wolters Kluwer
138,850
 -0,400 -0,29% 599.025 139,200 137,600 139,250
watchlist