Verenigde Staten

US100

								Tijd	Knoppen
3M Company	156,705	+0,115	+0,07%	253.742	157,309	155,940	156,590	16:19	watchlist
Abbott Laboratories	130,460	-1,030	-0,78%	1.232.907	133,025	130,310	131,490	16:19	watchlist
ABBVIE	189,330	+2,940	+1,58%	713.393	189,500	186,500	186,390	16:19	watchlist
Accenture PLC	276,920	+0,850	+0,31%	486.598	278,530	276,040	276,070	16:19	watchlist
Adobe	364,180	0,000	0,00%	1.186	0,000	0,000	364,180	15 jul	watchlist
Advanced Micro Devices	155,610	0,000	0,00%	290.545	0,000	0,000	155,610	15 jul	watchlist
Alphabet	182,000	0,000	0,00%	52.375	0,000	0,000	182,000	15 jul	watchlist
Alphabet	183,100	0,000	0,00%	23.251	0,000	0,000	183,100	15 jul	watchlist
Altria Group	58,515	+0,035	+0,06%	861.533	58,810	58,450	58,480	16:19	watchlist
Amazon.com	226,350	0,000	0,00%	116.363	0,000	0,000	226,350	15 jul	watchlist

American Express Company	311,240	+0,590	+0,19%	367.819	312,260	309,810	310,650	16:19	watchlist
American Tower Corp	219,655	+0,735	+0,34%	210.444	221,000	219,100	218,920	16:19	watchlist
Amgen	292,510	0,000	0,00%	398	0,000	0,000	292,510	15 jul	watchlist
Apple	209,110	0,000	0,00%	60.957	0,000	0,000	209,110	15 jul	watchlist
AT&T	26,925	-0,095	-0,35%	2.698.922	27,090	26,880	27,020	16:19	watchlist
Bank of America Corp	45,985	-0,165	-0,36%	13.130.679	46,560	45,840	46,150	16:19	watchlist
Bank of New York Mellon Corp	94,960	-0,200	-0,21%	704.198	95,860	94,530	95,160	16:19	watchlist
Berkshire Hathaway	471,605	+1,475	+0,31%	691.701	472,919	470,250	470,130	16:19	watchlist
Blackrock	1.075,510	+29,350	+2,81%	282.428	1.075,781	1.053,000	1.046,160	16:19	watchlist
Boeing Company	230,430	+0,430	+0,19%	1.571.594	233,565	229,990	230,000	16:19	watchlist

Booking Holdings	5.675,530	0,000	0,00%	163.775	0,000	0,000	5.675,530	15 jul	watchlist
Bristol-Myers Squibb Co	47,065	+0,635	+1,37%	2.079.866	47,360	46,650	46,430	16:19	watchlist
Broadcom Inc.	280,940	0,000	0,00%	23.969	0,000	0,000	280,940	15 jul	watchlist
Capital One Financial	217,160	+1,820	+0,85%	295.584	217,500	215,360	215,340	16:19	watchlist
Caterpillar	408,262	+3,622	+0,90%	352.340	408,950	404,280	404,640	16:19	watchlist
Charles Schwab Corp (The)	91,550	-0,060	-0,07%	1.140.353	91,990	91,170	91,610	16:19	watchlist
Charter Communications	383,330	0,000	0,00%	5	0,000	0,000	383,330	15 jul	watchlist
Chevron Corp	150,750	+0,060	+0,04%	1.045.831	151,480	150,340	150,690	16:19	watchlist
Cisco Systems	67,180	0,000	0,00%	5.379	0,000	0,000	67,180	15 jul	watchlist
Citigroup	90,410	-0,310	-0,34%	5.619.778	91,620	89,730	90,720	16:19	watchlist

Coca-Cola Company	69,080	-0,280	-0,40%	2.807.351	69,500	68,980	69,360	16:19	watchlist
Colgate-Palmolive Company	87,580	-0,570	-0,65%	383.785	88,520	87,295	88,150	16:19	watchlist
Comcast Corp	34,710	-0,010	-0,03%	98	0,000	0,000	34,720	15 jul	watchlist
ConocoPhillips	92,050	-0,500	-0,54%	299.429	93,000	91,640	92,550	16:19	watchlist
Costco Wholesale Corp	967,680	0,000	0,00%	397	0,000	0,000	967,680	15 jul	watchlist
CVS HEALTH Corp	64,215	+0,275	+0,43%	726.140	64,540	63,865	63,940	16:19	watchlist
Danaher Corp	192,130	-0,730	-0,38%	287.132	194,280	191,530	192,860	16:19	watchlist
Deere & Company	503,070	-0,400	-0,08%	119.521	506,651	500,405	503,470	16:19	watchlist
Dow	28,065	+0,075	+0,27%	1.254.130	28,290	27,915	27,990	16:19	watchlist
Duke Energy Corp	117,320	+0,220	+0,19%	207.638	117,800	116,750	117,100	16:19	watchlist
Eli Lilly & Co	781,845	+10,095	+1,31%	473.939	785,685	772,160	771,750	16:19	watchlist
Emerson Electric Co	140,070	+0,380	+0,27%	358.266	140,860	139,590	139,690	16:19	watchlist
Exxon Mobil Corp	112,920	+0,010	+0,01%	1.045.059	113,500	112,440	112,910	16:19	watchlist
FedEx Corp	230,100	-0,560	-0,24%	156.138	232,711	229,320	230,660	16:19	watchlist
GE Aerospace	264,160	-0,510	-0,19%	1.335.781	265,150	262,034	264,670	16:19	watchlist
General Dynamics Corp	300,020	-0,830	-0,28%	110.066	302,000	299,500	300,850	16:19	watchlist
General Motors Company	53,492	+0,782	+1,48%	1.517.925	53,520	52,740	52,710	16:19	watchlist
Gilead Sciences	109,060	0,000	0,00%	57	0,000	0,000	109,060	15 jul	watchlist
Goldman Sachs Group	701,875	-0,635	-0,09%	730.577	708,750	694,000	702,510	16:19	watchlist
Home Depot	358,967	+0,327	+0,09%	512.220	360,950	357,590	358,640	16:19	watchlist
Honeywell International	235,300	0,000	0,00%	84	0,000	0,000	235,300	15 jul	watchlist
Intel Corp	22,920	0,000	0,00%	209.502	0,000	0,000	22,920	15 jul	watchlist
International Business Machine	281,955	-0,745	-0,26%	286.496	283,870	281,600	282,700	16:19	watchlist
Intuit	745,950	0,000	0,00%	5	0,000	0,000	745,950	15 jul	watchlist
Intuitive Surgical	512,230	0,000	0,00%	191	0,000	0,000	512,230	15 jul	watchlist
Johnson & Johnson	162,690	+7,520	+4,85%	5.294.745	164,700	159,800	155,170	16:19	watchlist
JPMorgan Chase & Co	287,410	+0,860	+0,30%	1.782.709	290,730	286,270	286,550	16:19	watchlist
Linde plc	460,560	0,000	0,00%	437	0,000	0,000	460,560	15 jul	watchlist
Lockheed Martin Corp	467,460	-2,660	-0,57%	162.539	472,600	466,411	470,120	16:19	watchlist
Lowe's Companies	215,570	+0,560	+0,26%	326.886	216,450	214,617	215,010	16:19	watchlist
Mastercard	552,790	+2,430	+0,44%	248.183	553,290	549,500	550,360	16:19	watchlist
McDonald's Corp	296,600	-3,020	-1,01%	370.532	300,480	296,210	299,620	16:19	watchlist
Medtronic plc	89,195	-0,025	-0,03%	449.806	89,920	89,020	89,220	16:19	watchlist
Merck & Co	82,165	+0,645	+0,79%	1.818.465	82,550	81,455	81,520	16:19	watchlist
Meta Platforms	710,390	0,000	0,00%	14.263	0,000	0,000	710,390	15 jul	watchlist
MetLife	76,420	+0,210	+0,28%	275.405	76,720	76,130	76,210	16:19	watchlist
Microsoft Corp	505,820	0,000	0,00%	24.512	0,000	0,000	505,820	15 jul	watchlist
Mondelez International	66,740	0,000	0,00%	5.092.689	0,000	0,000	66,740	15 jul	watchlist
Morgan Stanley	138,135	-3,455	-2,44%	2.157.826	139,999	137,020	141,590	16:19	watchlist
Netflix	1.260,270	0,000	0,00%	2.279	0,000	0,000	1.260,270	15 jul	watchlist
Nextera Energy Inc	74,915	+0,215	+0,29%	816.471	75,310	74,720	74,700	16:19	watchlist
Nike	72,115	+0,125	+0,17%	1.561.977	72,710	71,870	71,990	16:19	watchlist
NVIDIA Corp	170,700	0,000	0,00%	996.437	0,000	0,000	170,700	15 jul	watchlist
Oracle Corp	235,410	+0,450	+0,19%	1.649.162	236,040	233,190	234,960	16:19	watchlist
Palantir Technologies	148,580	0,000	0,00%	327.600	0,000	0,000	148,580	15 jul	watchlist
PayPal Holdings	72,965	+0,005	+0,01%	6.964	0,000	0,000	72,960	15 jul	watchlist
Pepsico	133,810	-1,760	-1,30%	1.730	0,000	0,000	135,570	15 jul	watchlist
Pfizer Inc	24,835	+0,225	+0,91%	5.036.982	24,960	24,660	24,610	16:19	watchlist
Philip Morris International	180,590	-0,330	-0,18%	988.149	181,900	180,270	180,920	16:19	watchlist
Procter & Gamble Company	152,950	+0,270	+0,18%	919.260	153,715	152,630	152,680	16:19	watchlist
QUALCOMM	154,300	0,000	0,00%	7.959	0,000	0,000	154,300	15 jul	watchlist
RTX Corp	148,685	+0,005	+0,00%	344.287	149,453	148,510	148,680	16:19	watchlist
Salesforce	256,819	-0,761	-0,30%	1.121.890	258,970	256,100	257,580	16:19	watchlist
ServiceNow	957,990	+1,070	+0,11%	98.453	965,850	955,810	956,920	16:19	watchlist
Simon Property Group	161,405	+1,475	+0,92%	132.281	161,913	160,500	159,930	16:19	watchlist
Southern Company (The)	92,850	+0,380	+0,41%	442.633	93,230	92,260	92,470	16:19	watchlist
Starbucks Corp	92,480	0,000	0,00%	1.607	0,000	0,000	92,480	15 jul	watchlist
Target Corp	101,970	-0,240	-0,23%	539.524	103,407	101,620	102,210	16:19	watchlist
Tesla	310,780	0,000	0,00%	266.144	0,000	0,000	310,780	15 jul	watchlist
Texas Instruments	218,360	0,000	0,00%	1.202	0,000	0,000	218,360	15 jul	watchlist
Thermo Fisher Scientific	415,640	-2,350	-0,56%	433.057	420,550	414,100	417,990	16:19	watchlist
T-Mobile US	226,020	0,000	0,00%	30	0,000	0,000	226,020	15 jul	watchlist
Union Pacific Corp	231,035	-0,105	-0,05%	191.677	232,935	230,360	231,140	16:19	watchlist
United Parcel Service	99,640	+0,110	+0,11%	449.559	100,230	99,100	99,530	16:19	watchlist
Unitedhealth Group	293,447	+1,737	+0,60%	2.252.635	295,990	291,580	291,710	16:19	watchlist
US Bancorp	45,825	+0,135	+0,30%	2.090.442	46,190	45,680	45,690	16:19	watchlist
Verizon Communications	41,305	+0,045	+0,11%	1.556.974	41,450	41,210	41,260	16:19	watchlist
VISA	347,860	+0,840	+0,24%	737.305	347,931	345,800	347,020	16:19	watchlist
Walmart	94,870	-0,520	-0,55%	1.447.532	95,830	94,780	95,390	16:19	watchlist
Walt Disney Company (The)	120,310	+1,330	+1,12%	1.166.311	120,570	119,240	118,980	16:19	watchlist
Wells Fargo & Co	79,690	+0,830	+1,05%	6.393.342	79,840	78,540	78,860	16:19	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?