Verenigde Staten

US30

								Tijd	Knoppen
NY-DJ-Industrial Avg	0,00	0,00	0,00%		24.707,26	24.368,98	0,00	nov '18	watchlist
3M Company	167,940	+2,700	+1,63%	3.247.798	0,000	0,000	165,240	12 jan	watchlist
Amazon.com	246,470	-0,867	-0,35%	24.661	0,000	0,000	247,337	12 jan	watchlist
American Express Company	359,590	-16,020	-4,27%	951	0,000	0,000	375,610	12 jan	watchlist
Amgen	325,540	-0,579	-0,18%	539	0,000	0,000	326,119	12 jan	watchlist
Apple	260,250	+0,940	+0,36%	27.399	0,000	0,000	259,310	12 jan	watchlist
Boeing Company	239,810	+5,280	+2,25%	1.918	0,000	0,000	234,530	12 jan	watchlist
Caterpillar	629,770	+12,150	+1,97%	47	0,000	0,000	617,620	12 jan	watchlist
Chevron Corp	162,340	+0,230	+0,14%	6.074	0,000	0,000	162,110	12 jan	watchlist
Cisco Systems	74,010	+0,130	+0,18%	4.335	0,000	0,000	73,880	12 jan	watchlist

Coca-Cola Company	70,500	-0,010	-0,01%	3.010	0,000	0,000	70,510	12 jan	watchlist
Goldman Sachs Group	949,550	+10,570	+1,13%	45	0,000	0,000	938,980	12 jan	watchlist
Home Depot	374,940	+0,300	+0,08%	64	0,000	0,000	374,640	12 jan	watchlist
Honeywell International	208,600	+1,220	+0,59%	1.292	0,000	0,000	207,380	12 jan	watchlist
International Business Machine	312,180	+7,960	+2,62%	599	0,000	0,000	304,220	12 jan	watchlist
Johnson & Johnson	209,720	+5,330	+2,61%	453	0,000	0,000	204,390	12 jan	watchlist
JPMorgan Chase & Co	324,490	-4,700	-1,43%	2.081	0,000	0,000	329,190	12 jan	watchlist
McDonald's Corp	306,750	-0,570	-0,19%	113	0,000	0,000	307,320	12 jan	watchlist
Merck & Co	109,190	-1,340	-1,21%	1.106	0,000	0,000	110,530	12 jan	watchlist
Microsoft Corp	477,180	-2,100	-0,44%	16.820	0,000	0,000	479,280	12 jan	watchlist

Nike	65,640	-0,280	-0,42%	6.269	0,000	0,000	65,920	12 jan	watchlist
NVIDIA Corp	184,912	+0,087	+0,05%	154.262	0,000	0,000	184,825	12 jan	watchlist
Procter & Gamble Company	143,460	+1,590	+1,12%	826	0,000	0,000	141,870	12 jan	watchlist
Salesforce	259,400	-0,540	-0,21%	1.195	0,000	0,000	259,940	12 jan	watchlist
Sherwin-Williams Company (The)	357,630	+4,350	+1,23%	1.728.370	0,000	0,000	353,280	12 jan	watchlist
Travelers Companies (The)	280,490	-1,470	-0,52%	1.661.787	282,680	278,890	281,960	12 jan	watchlist
Unitedhealth Group	340,510	-3,470	-1,01%	700	0,000	0,000	343,980	12 jan	watchlist
Verizon Communications	39,840	-0,620	-1,53%	1.260	0,000	0,000	40,460	12 jan	watchlist
VISA	343,200	-6,570	-1,88%	319	0,000	0,000	349,770	12 jan	watchlist
Walmart	117,970	+3,440	+3,00%	12.544	0,000	0,000	114,530	12 jan	watchlist

Walt Disney Company (The)	112,820	-3,060	-2,64%	1.155	0,000	0,000	115,880	12 jan	watchlist

Inloggen

Verenigde Staten

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?