DeBeurs.nl

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
155,290
+1,550 +1,01% 803.972 155,790 153,840 153,740
Amazon.com
219,360
0,000 0,00% 50.073 0,000 0,000 219,360
American Express Company
318,740
+1,760 +0,56% 586.190 320,930 317,910 316,980
Amgen
297,000
0,000 0,00% 5 0,000 0,000 297,000
Apple
210,010
0,000 0,00% 37.928 0,000 0,000 210,010
Boeing Company
228,020
+9,500 +4,35% 9.260.961 228,670 220,010 218,520
Caterpillar
400,430
+6,140 +1,56% 939.918 403,160 396,880 394,290
Chevron Corp
153,060
-0,180 -0,12% 3.827.829 153,960 152,480 153,240
Cisco Systems
68,590
0,000 0,00% 594 0,000 0,000 68,590
Coca-Cola Company
69,305
-0,935 -1,33% 15.278.923 70,250 68,950 70,240
Goldman Sachs Group
697,770
+0,490 +0,07% 618.335 703,320 694,790 697,280
Home Depot
366,360
-1,140 -0,31% 1.013.660 369,200 364,791 367,500
Honeywell International
239,800
0,000 0,00% 28 0,000 0,000 239,800
International Business Machine
289,670
-0,750 -0,26% 810.080 291,500 288,630 290,420
Johnson & Johnson
155,340
-0,450 -0,29% 1.138.124 156,690 155,190 155,790
JPMorgan Chase & Co
283,713
+0,933 +0,33% 3.411.502 287,195 283,010 282,780
McDonald's Corp
292,826
+1,156 +0,40% 846.851 293,160 291,340 291,670
Merck & Co
83,690
+2,320 +2,85% 6.682.424 84,480 81,890 81,370
Microsoft Corp
496,620
0,000 0,00% 8.613 0,000 0,000 496,620
Nike
73,870
-0,050 -0,07% 4.139.259 74,920 73,650 73,920
NVIDIA Corp
160,008
+0,008 +0,01% 428.193 0,000 0,000 160,000
Procter & Gamble Company
156,790
-1,100 -0,70% 3.687.898 158,200 156,425 157,890
Salesforce
270,630
-3,020 -1,10% 2.407.723 275,560 269,370 273,650
Sherwin-Williams Company (The)
347,565
+1,565 +0,45% 407.312 348,260 345,830 346,000
Travelers Companies (The)
254,710
-1,680 -0,66% 346.948 257,400 254,150 256,390
Unitedhealth Group
300,745
-6,955 -2,26% 5.888.379 303,600 298,750 307,700
Verizon Communications
42,520
-0,540 -1,25% 10.044.054 43,060 42,470 43,060
VISA
354,890
+0,340 +0,10% 1.401.907 357,000 354,260 354,550
Walmart
97,160
+0,070 +0,07% 4.378.417 97,290 96,380 97,090
Walt Disney Company (The)
121,120
-0,700 -0,57% 2.401.722 122,350 120,970 121,820