ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
1,330 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,370 1,370
1,450 22.870 -0,050 -3,52%
03 mei 1,400 1,390 1,360
1,400 2.264 +0,020 +1,46%
06 mei 1,380 1,300 1,270
1,380 15.827 -0,090 -6,47%
07 mei 1,300 1,350 1,280
1,350 969 +0,050 +3,85%
08 mei 1,400 1,370 1,360
1,400 1.250 +0,020 +1,48%
09 mei 1,310 1,350 1,310
1,390 1.350 -0,020 -1,46%
10 mei 1,350 1,340 1,320
1,350 8.310 -0,010 -0,74%
14 mei 1,400 1,330 1,330
1,400 1.528 -0,010 -0,75%
15 mei 1,340 1,340 1,330
1,390 2.371 +0,010 +0,75%
17 mei 1,390 1,390 1,360
1,390 7.350 +0,050 +3,73%
20 mei 1,390 1,390 1,390
1,390 71 0,000 0,00%
21 mei 1,350 1,350 1,350
1,350 15 -0,040 -2,88%
22 mei 1,360 1,360 1,360
1,360 166 +0,010 +0,74%
23 mei 1,360 1,340 1,340
1,360 525 -0,020 -1,47%
24 mei 1,390 1,390 1,360
1,390 7.304 +0,050 +3,73%
27 mei 1,350 1,350 1,350
1,370 4.031 -0,040 -2,88%
28 mei 1,330 1,330 1,320
1,350 6.735 -0,020 -1,48%
29 mei 1,350 1,360 1,330
1,360 643 +0,030 +2,26%
30 mei 1,340 1,330 1,330
1,340 1.005 -0,030 -2,21%
31 mei 1,330 1,330 1,330
1,330 20.456 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront