Direct naar:
mei 2024 (AEX / 4DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4DS
|
104,000
24 mei
|
3,930
10
|
4,430
10
|
|
|
| Call
4DS
|
106,000
24 mei
|
2,040
10
|
2,540
10
|
|
|
| Call
4DS
|
107,000
24 mei
|
1,220
10
|
1,720
10
|
|
|
| Call
4DS
|
108,000
24 mei
|
0,580
10
|
1,080
10
|
|
|
| Call
4DS
|
109,000
24 mei
|
0,160
10
|
0,660
10
|
|
|
mei 2024 (AEX / 5DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5DS
|
106,000
31 mei
|
2,590
10
|
3,090
10
|
|
|
| Call
5DS
|
108,000
31 mei
|
1,310
10
|
1,810
10
|
|
|
| Call
5DS
|
109,000
31 mei
|
0,840
70
|
1,340
10
|
|
|
| Call
5DS
|
110,000
31 mei
|
0,510
76
|
0,990
10
|
|
|
| Call
5DS
|
111,000
31 mei
|
0,270
68
|
0,740
10
|
|
|
juni 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
21 jun
|
58,150
35
|
58,500
61
|
|
|
| Call
DSM
|
55,000
21 jun
|
53,150
35
|
53,550
71
|
|
|
| Call
DSM
|
60,000
21 jun
|
48,150
62
|
48,650
79
|
|
|
| Call
DSM
|
70,000
21 jun
|
38,150
76
|
38,750
85
|
|
|
| Call
DSM
|
75,000
21 jun
|
33,200
72
|
33,800
62
|
|
|
juli 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
88,000
19 jul
|
20,750
60
|
21,350
85
|
|
|
| Call
DSM
|
96,000
19 jul
|
13,250
112
|
13,900
161
|
|
|
| Call
DSM
|
98,000
19 jul
|
11,550
71
|
12,100
163
|
|
|
| Call
DSM
|
100,000
19 jul
|
9,900
117
|
10,400
41
|
|
|
| Call
DSM
|
102,000
19 jul
|
8,350
104
|
8,800
72
|
|
|
augustus 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
100,000
16 aug
|
11,000
121
|
11,600
117
|
|
|
| Call
DSM
|
110,000
16 aug
|
4,850
162
|
5,350
121
|
|
|
| Call
DSM
|
112,000
16 aug
|
4,000
127
|
4,460
182
|
|
|
| Call
DSM
|
116,000
16 aug
|
2,620
10
|
3,060
204
|
|
|
| Call
DSM
|
120,000
16 aug
|
1,650
10
|
2,090
195
|
|
|
september 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 sep
|
58,700
35
|
59,150
85
|
|
|
| Call
DSM
|
70,000
20 sep
|
39,050
60
|
39,600
78
|
|
|
| Call
DSM
|
75,000
20 sep
|
34,200
64
|
34,800
75
|
|
|
| Call
DSM
|
80,000
20 sep
|
29,400
60
|
30,000
80
|
|
|
| Call
DSM
|
85,000
20 sep
|
24,700
63
|
25,300
124
|
|
|
december 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 dec
|
59,250
35
|
59,850
85
|
|
|
| Call
DSM
|
55,000
20 dec
|
54,350
35
|
55,000
85
|
|
|
| Call
DSM
|
60,000
20 dec
|
49,500
35
|
50,150
85
|
|
|
| Call
DSM
|
70,000
20 dec
|
39,950
35
|
40,650
85
|
|
|
| Call
DSM
|
80,000
20 dec
|
30,650
62
|
31,250
108
|
|
|
maart 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
90,000
21 mrt
|
23,450
99
|
24,150
117
|
|
|
| Call
DSM
|
95,000
21 mrt
|
19,650
101
|
20,350
114
|
|
|
| Call
DSM
|
100,000
21 mrt
|
16,200
111
|
16,850
109
|
|
|
| Call
DSM
|
105,000
21 mrt
|
13,100
111
|
13,700
122
|
|
|
| Call
DSM
|
110,000
21 mrt
|
10,400
131
|
11,000
122
|
|
|
juni 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
20 jun
|
50,500
60
|
51,450
85
|
|
|
| Call
DSM
|
70,000
20 jun
|
41,350
45
|
42,250
113
|
|
|
| Call
DSM
|
80,000
20 jun
|
32,500
132
|
33,450
116
|
|
|
| Call
DSM
|
90,000
20 jun
|
24,350
138
|
25,300
66
|
|
|
| Call
DSM
|
100,000
20 jun
|
17,250
141
|
18,150
76
|
|
|
december 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
19 dec
|
59,700
102
|
61,250
60
|
|
|
| Call
DSM
|
60,000
19 dec
|
50,450
77
|
52,050
77
|
|
|
| Call
DSM
|
70,000
19 dec
|
41,650
60
|
43,150
99
|
|
|
| Call
DSM
|
80,000
19 dec
|
33,450
55
|
34,950
90
|
|
|
| Call
DSM
|
90,000
19 dec
|
26,050
95
|
27,500
107
|
|
|
december 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
18 dec
|
60,100
10
|
61,700
10
|
|
|
| Call
DSM
|
60,000
18 dec
|
51,600
10
|
53,200
10
|
|
|
| Call
DSM
|
70,000
18 dec
|
43,550
10
|
45,150
10
|
|
|
| Call
DSM
|
80,000
18 dec
|
36,150
10
|
37,750
10
|
|
|
| Call
DSM
|
90,000
18 dec
|
29,500
10
|
30,950
10
|
|
|
december 2027 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
17 dec
|
60,000
10
|
63,550
10
|
|
|
| Call
DSM
|
60,000
17 dec
|
53,000
3
|
55,450
20
|
|
|
| Call
DSM
|
70,000
17 dec
|
44,350
20
|
47,750
20
|
|
|
| Call
DSM
|
80,000
17 dec
|
37,450
20
|
40,850
20
|
|
|
| Call
DSM
|
90,000
17 dec
|
31,700
20
|
33,950
20
|
|
|
december 2028 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
15 dec
|
52,600
10
|
56,300
10
|
|
|
| Call
DSM
|
80,000
15 dec
|
39,600
10
|
42,800
20
|
|
|
| Call
DSM
|
90,000
15 dec
|
33,950
20
|
36,500
20
|
|
|
| Call
DSM
|
100,000
15 dec
|
28,900
20
|
31,400
20
|
|
|
| Call
DSM
|
110,000
15 dec
|
24,500
20
|
26,600
20
|
|
|