Direct naar:
mei 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
82,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
84,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
100,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
102,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
104,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
106,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,140
20
|
|
|
Put
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
19 jul
|
0,000
0
|
2,500
2
|
|
|
Put
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
96,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 sep
|
0,150
20
|
0,440
11
|
|
|
Put
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,790
20
|
1,230
16
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
21 mrt
|
6,900
67
|
7,300
45
|
|
|
Put
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 jun
|
1,310
40
|
1,810
40
|
|
|
Put
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
20 jun
|
4,940
21
|
5,350
10
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
19 dec
|
3,160
1
|
0,000
0
|
|
|
Put
DSM
|
90,000
19 dec
|
6,350
1
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
18 dec
|
5,950
10
|
6,450
10
|
|
|
Put
DSM
|
90,000
18 dec
|
9,000
21
|
9,450
10
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
4,370
21
|
5,550
21
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|