Direct naar:
juni 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
96,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
98,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
99,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
100,000
07 jun
|
0,210
1
|
0,000
0
|
|
|
Put
1DS
|
101,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
92,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2DS
|
98,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2DS
|
100,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2DS
|
106,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
46,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
46,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
19 jul
|
0,000
0
|
0,600
1
|
|
|
Put
DSM
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
19 jul
|
0,000
0
|
0,600
1
|
|
|
Put
DSM
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
96,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
96,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,000
0
|
2,750
1
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,000
0
|
2,750
1
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
32,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
36,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
96,000
21 mrt
|
5,550
80
|
6,100
57
|
|
|
maart 2025 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
96,000
21 mrt
|
5,550
80
|
6,100
57
|
|
|
juni 2025 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
24,000
19 dec
|
0,010
10
|
2,000
10
|
|
|
Put
DSM
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
24,000
19 dec
|
0,010
10
|
2,000
10
|
|
|
Put
DSM
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|