Direct naar:
juni 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
96,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
98,000
07 jun
|
0,030
48
|
0,330
49
|
0,350
09:05
|
1
1
|
Put
1DS
|
99,000
07 jun
|
0,120
58
|
0,480
58
|
0,700
09:07
|
1
1
|
Put
1DS
|
100,000
07 jun
|
0,260
72
|
0,710
10
|
1,120
11:10
|
1
2
|
Put
1DS
|
101,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
92,000
14 jun
|
0,010
10
|
0,000
0
|
|
|
Put
2DS
|
98,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2DS
|
100,000
14 jun
|
0,870
75
|
1,330
10
|
|
|
Put
2DS
|
106,000
14 jun
|
4,470
10
|
4,970
10
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
84,000
19 jul
|
0,110
10
|
0,410
21
|
|
|
Put
DSM
|
88,000
19 jul
|
0,270
87
|
0,500
34
|
|
|
Put
DSM
|
92,000
19 jul
|
0,000
0
|
0,000
0
|
0,760
13:57
|
3
3
|
Put
DSM
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
1,280
11:12
|
1
2
|
Put
DSM
|
96,000
19 jul
|
0,000
0
|
0,000
0
|
1,400
16:10
|
3
5
|
augustus 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
88,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
92,000
16 aug
|
1,330
5
|
1,630
5
|
|
|
Put
DSM
|
96,000
16 aug
|
2,250
5
|
2,600
5
|
|
|
Put
DSM
|
98,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,010
12
|
0,160
10
|
|
|
Put
DSM
|
55,000
20 sep
|
0,010
41
|
0,190
15
|
|
|
Put
DSM
|
60,000
20 sep
|
0,020
10
|
0,220
5
|
|
|
Put
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,010
51
|
0,350
46
|
0,170
12:17
|
1
1
|
Put
DSM
|
55,000
20 dec
|
0,010
56
|
0,390
46
|
|
|
Put
DSM
|
60,000
20 dec
|
0,180
21
|
0,460
41
|
|
|
Put
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
1,320
13:47
|
10
10
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
21 mrt
|
1,840
12
|
2,190
10
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,550
20
|
1,010
10
|
|
|
Put
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
9,350
12:09
|
1
97
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
1,050
10
|
1,550
10
|
|
|
Put
DSM
|
70,000
19 dec
|
2,100
10
|
2,600
10
|
2,300
16:59
|
2
2
|
Put
DSM
|
80,000
19 dec
|
3,890
10
|
4,260
1
|
|
|
Put
DSM
|
90,000
19 dec
|
6,650
10
|
7,150
10
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
1,110
10
|
1,610
55
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
3,820
10
|
4,260
20
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
1,700
11
|
2,660
50
|
|
|
Put
DSM
|
60,000
17 dec
|
3,240
11
|
4,130
50
|
|
|
Put
DSM
|
70,000
17 dec
|
5,350
11
|
6,400
50
|
|
|
Put
DSM
|
80,000
17 dec
|
7,900
11
|
9,150
50
|
|
|
Put
DSM
|
90,000
17 dec
|
11,350
50
|
12,600
50
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
10,400
09:48
|
2
2
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
22,400
25
|
24,150
50
|
|
|