Direct naar:
50,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,120
55
|
|
|
Put
DSM
|
20 sep 24
|
0,010
72
|
0,150
100
|
|
|
Put
DSM
|
20 dec 24
|
0,020
125
|
0,300
140
|
|
|
Put
DSM
|
19 dec 25
|
0,330
49
|
0,910
90
|
|
|
Put
DSM
|
18 dec 26
|
0,960
10
|
1,450
2
|
|
|
55,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,120
55
|
|
|
Put
DSM
|
20 sep 24
|
0,010
70
|
0,210
135
|
|
|
Put
DSM
|
20 dec 24
|
0,050
125
|
0,390
135
|
|
|
60,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,130
60
|
|
|
Put
DSM
|
20 sep 24
|
0,010
135
|
0,250
135
|
|
|
Put
DSM
|
20 dec 24
|
0,180
1
|
0,460
140
|
|
|
Put
DSM
|
20 jun 25
|
0,470
55
|
0,910
110
|
|
|
Put
DSM
|
19 dec 25
|
0,900
10
|
1,290
99
|
|
|
70,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,170
140
|
|
|
Put
DSM
|
20 sep 24
|
0,110
100
|
0,390
132
|
|
|
Put
DSM
|
20 dec 24
|
0,360
58
|
0,680
135
|
|
|
Put
DSM
|
21 mrt 25
|
0,560
97
|
1,000
115
|
|
|
Put
DSM
|
20 jun 25
|
1,070
20
|
1,430
103
|
|
|
75,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,010
27
|
0,170
5
|
|
|
Put
DSM
|
20 sep 24
|
0,190
135
|
0,470
117
|
|
|
80,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,040
2
|
0,190
100
|
|
|
Put
DSM
|
20 sep 24
|
0,330
79
|
0,620
131
|
|
|
Put
DSM
|
20 dec 24
|
0,830
55
|
1,020
10
|
|
|
Put
DSM
|
21 mrt 25
|
1,260
148
|
1,710
178
|
|
|
Put
DSM
|
20 jun 25
|
2,080
20
|
2,470
53
|
|
|
84,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
19 jul 24
|
0,080
135
|
0,320
86
|
|
|
85,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,020
72
|
0,210
5
|
|
|
Put
DSM
|
20 sep 24
|
0,560
86
|
0,770
76
|
|
|
Put
DSM
|
20 dec 24
|
1,270
64
|
1,460
10
|
|
|
88,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,020
3
|
0,280
90
|
|
|
Put
DSM
|
19 jul 24
|
0,150
125
|
0,450
104
|
|
|
90,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,100
52
|
0,230
59
|
|
|
Put
DSM
|
20 sep 24
|
0,900
160
|
1,200
95
|
|
|
Put
DSM
|
20 dec 24
|
1,940
56
|
2,140
10
|
|
|
Put
DSM
|
21 mrt 25
|
2,670
111
|
3,140
149
|
|
|
Put
DSM
|
20 jun 25
|
3,860
27
|
4,280
10
|
|
|
92,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,120
49
|
0,360
4
|
|
|
Put
DSM
|
19 jul 24
|
0,360
58
|
0,640
4
|
|
|
94,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,160
4
|
0,400
4
|
|
|
Put
DSM
|
19 jul 24
|
0,510
4
|
0,770
4
|
|
|
95,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,220
100
|
0,360
14
|
0,300
09:26
|
2
26
|
Put
DSM
|
20 sep 24
|
1,610
93
|
1,880
89
|
|
|
Put
DSM
|
20 dec 24
|
2,910
35
|
3,130
46
|
2,990
09:25
|
2
2
|
Put
DSM
|
21 mrt 25
|
3,800
98
|
4,250
166
|
|
|
96,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,280
96
|
0,420
14
|
|
|
Put
DSM
|
19 jul 24
|
0,700
4
|
0,950
4
|
|
|
Put
DSM
|
16 aug 24
|
1,240
193
|
1,660
202
|
|
|
98,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,450
60
|
0,590
14
|
|
|
Put
DSM
|
19 jul 24
|
0,930
4
|
1,230
4
|
|
|
100,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
100,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,700
63
|
0,840
14
|
|
|
Put
DSM
|
19 jul 24
|
1,270
4
|
1,610
4
|
|
|
Put
DSM
|
16 aug 24
|
2,060
146
|
2,480
218
|
|
|
Put
DSM
|
20 sep 24
|
2,690
164
|
3,030
170
|
|
|
Put
DSM
|
20 dec 24
|
4,270
46
|
4,500
41
|
|
|
102,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,000
0
|
0,500
10
|
|
|
102,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
1,060
65
|
1,210
4
|
1,060
09:01
|
1
1
|
Put
DSM
|
19 jul 24
|
1,740
173
|
2,070
176
|
|
|
Put
DSM
|
16 aug 24
|
2,610
141
|
3,030
229
|
|
|
103,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,010
10
|
0,500
10
|
|
|
104,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,010
10
|
0,500
10
|
|
|
104,00 (AEX / 5DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5DS
|
31 mei 24
|
0,150
56
|
0,550
55
|
|
|
104,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
1,580
35
|
1,730
53
|
1,600
09:01
|
1
1
|
Put
DSM
|
19 jul 24
|
2,320
221
|
2,630
4
|
|
|
105,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,010
10
|
0,190
64
|
|
|
105,00 (AEX / 5DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5DS
|
31 mei 24
|
0,300
66
|
0,730
10
|
|
|
105,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
1,900
25
|
2,050
4
|
1,960
09:27
|
1
1
|
Put
DSM
|
20 sep 24
|
4,360
147
|
4,690
111
|
|
|
Put
DSM
|
20 dec 24
|
6,050
83
|
6,400
129
|
|
|
Put
DSM
|
21 mrt 25
|
7,150
119
|
7,600
70
|
|
|
106,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,070
59
|
0,400
91
|
|
|
106,00 (AEX / 5DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5DS
|
31 mei 24
|
0,570
77
|
0,980
10
|
|
|
106,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
2,270
25
|
2,430
4
|
|
|
Put
DSM
|
19 jul 24
|
3,050
230
|
3,360
131
|
|
|
107,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,210
73
|
0,710
10
|
|
|
108,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
0,680
10
|
1,180
10
|
|
|
108,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
3,130
4
|
3,330
4
|
|
|
Put
DSM
|
19 jul 24
|
3,970
4
|
4,270
4
|
|
|
109,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
1,360
10
|
1,860
10
|
|
|
110,00 (AEX / 5DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5DS
|
31 mei 24
|
2,610
10
|
3,110
10
|
|
|
110,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
4,150
122
|
4,490
46
|
4,200
09:04
|
2
2
|
Put
DSM
|
19 jul 24
|
5,000
191
|
5,350
104
|
|
|
Put
DSM
|
20 sep 24
|
6,650
176
|
7,050
104
|
|
|
Put
DSM
|
20 dec 24
|
8,350
80
|
8,650
42
|
|
|
Put
DSM
|
21 mrt 25
|
9,350
112
|
9,900
110
|
|
|
112,00 (AEX / 4DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
24 mei 24
|
4,160
10
|
4,660
10
|
|
|
112,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
5,500
97
|
5,900
107
|
5,500
09:01
|
1
1
|
Put
DSM
|
19 jul 24
|
6,200
193
|
6,600
94
|
|
|
115,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 mrt 25
|
12,100
163
|
12,650
103
|
|
|
116,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
8,600
54
|
9,100
142
|
|
|
120,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
12,200
166
|
12,750
134
|
|
|
Put
DSM
|
20 sep 24
|
13,400
79
|
13,850
134
|
|
|
Put
DSM
|
20 dec 24
|
14,450
169
|
15,000
96
|
|
|
Put
DSM
|
21 mrt 25
|
15,300
154
|
15,900
100
|
|
|
Put
DSM
|
20 jun 25
|
16,650
125
|
17,350
128
|
|
|
130,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
22,200
61
|
22,550
64
|
|
|
Put
DSM
|
20 dec 24
|
22,650
130
|
23,150
85
|
|
|
Put
DSM
|
19 dec 25
|
25,050
90
|
26,250
82
|
|
|
Put
DSM
|
18 dec 26
|
27,300
25
|
28,650
20
|
|
|
140,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
32,200
35
|
32,550
65
|
|
|
Put
DSM
|
20 dec 24
|
32,200
35
|
32,650
60
|
|
|
Put
DSM
|
21 mrt 25
|
32,250
62
|
32,800
103
|
|
|
Put
DSM
|
19 dec 25
|
32,750
103
|
34,200
59
|
|
|
Put
DSM
|
18 dec 26
|
34,350
10
|
35,950
10
|
|
|
150,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
42,200
35
|
42,500
35
|
|
|
Put
DSM
|
19 dec 25
|
41,900
112
|
43,150
79
|
|
|
Put
DSM
|
18 dec 26
|
42,550
10
|
44,150
10
|
|
|
Put
DSM
|
17 dec 27
|
43,250
20
|
45,350
20
|
|
|
Put
DSM
|
15 dec 28
|
44,600
20
|
46,650
20
|
|
|
160,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
52,200
35
|
52,500
60
|
|
|
Put
DSM
|
20 dec 24
|
52,200
35
|
52,500
60
|
|
|
Put
DSM
|
19 dec 25
|
52,200
35
|
52,550
35
|
|
|
Put
DSM
|
18 dec 26
|
51,700
10
|
53,300
10
|
|
|
170,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
62,200
60
|
62,550
65
|
|
|
Put
DSM
|
19 dec 25
|
62,200
60
|
62,550
65
|
|
|
180,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
72,150
65
|
72,500
60
|
|
|
Put
DSM
|
20 dec 24
|
72,200
60
|
72,550
65
|
|
|
Put
DSM
|
19 dec 25
|
72,200
60
|
72,550
65
|
|
|
Put
DSM
|
18 dec 26
|
72,200
35
|
72,550
35
|
|
|
200,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
92,200
60
|
92,550
65
|
|
|
Put
DSM
|
20 dec 24
|
92,150
65
|
92,500
60
|
|
|
Put
DSM
|
19 dec 25
|
92,200
60
|
92,550
65
|
|
|
Put
DSM
|
18 dec 26
|
92,150
35
|
92,500
35
|
|
|
Put
DSM
|
17 dec 27
|
92,200
35
|
92,550
35
|
|
|
220,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
112,200
60
|
112,550
65
|
|
|
240,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
19 dec 25
|
132,200
60
|
132,550
65
|
|
|
300,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
192,150
65
|
192,450
35
|
|
|
Put
DSM
|
19 dec 25
|
192,200
60
|
192,500
35
|
|
|
Put
DSM
|
18 dec 26
|
192,150
35
|
192,450
35
|
|
|
400,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
292,150
72
|
292,450
35
|
|
|