Direct naar:
juni 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
22,000
21 jun
|
18,500
171
|
18,700
206
|
|
|
| Call
REN
|
24,000
21 jun
|
16,500
171
|
16,700
206
|
|
|
| Call
REN
|
26,000
21 jun
|
14,500
171
|
14,700
206
|
|
|
| Call
REN
|
28,000
21 jun
|
12,500
171
|
12,700
25
|
|
|
| Call
REN
|
29,000
21 jun
|
11,500
171
|
11,700
25
|
|
|
juli 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
37,000
19 jul
|
3,770
328
|
3,940
50
|
|
|
| Call
REN
|
38,000
19 jul
|
2,890
40
|
3,020
20
|
|
|
| Call
REN
|
39,000
19 jul
|
2,080
303
|
2,210
36
|
|
|
| Call
REN
|
40,000
19 jul
|
1,380
288
|
1,490
10
|
|
|
| Call
REN
|
41,000
19 jul
|
0,830
328
|
0,920
40
|
|
|
augustus 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
16 aug
|
1,670
10
|
1,820
10
|
1,640
10:45
|
1
1
|
september 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
20 sep
|
10,600
226
|
10,900
55
|
|
|
| Call
REN
|
32,000
20 sep
|
8,650
216
|
8,900
35
|
8,750
10:42
|
1
4
|
| Call
REN
|
34,000
20 sep
|
6,750
284
|
7,000
91
|
|
|
| Call
REN
|
36,000
20 sep
|
4,970
56
|
5,150
83
|
|
|
| Call
REN
|
38,000
20 sep
|
3,320
56
|
3,450
26
|
|
|
december 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
10,000
20 dec
|
30,450
222
|
30,700
232
|
|
|
| Call
REN
|
14,000
20 dec
|
26,450
232
|
26,750
232
|
|
|
| Call
REN
|
15,000
20 dec
|
25,500
171
|
25,750
61
|
|
|
| Call
REN
|
16,000
20 dec
|
24,500
222
|
24,750
61
|
|
|
| Call
REN
|
18,000
20 dec
|
22,550
222
|
22,800
61
|
|
|
maart 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
21 mrt
|
3,330
75
|
3,460
10
|
|
|
| Call
REN
|
42,000
21 mrt
|
2,280
328
|
2,420
10
|
|
|
| Call
REN
|
45,000
21 mrt
|
1,180
75
|
1,310
85
|
|
|
| Call
REN
|
50,000
21 mrt
|
0,290
75
|
0,390
75
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
13,250
20
|
13,500
10
|
|
|
| Call
REN
|
30,000
20 jun
|
11,400
76
|
11,650
10
|
|
|
| Call
REN
|
35,000
20 jun
|
7,100
83
|
7,350
10
|
|
|
| Call
REN
|
40,000
20 jun
|
3,740
20
|
3,820
10
|
|
|
| Call
REN
|
45,000
20 jun
|
1,550
20
|
1,660
10
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
22,750
171
|
23,250
222
|
|
|
| Call
REN
|
20,000
19 dec
|
20,850
171
|
21,350
227
|
|
|
| Call
REN
|
22,000
19 dec
|
18,900
171
|
19,450
227
|
|
|
| Call
REN
|
24,000
19 dec
|
17,000
171
|
17,600
227
|
|
|
| Call
REN
|
25,000
19 dec
|
16,050
171
|
16,650
56
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
18 dec
|
25,600
171
|
26,250
222
|
|
|
| Call
REN
|
20,000
18 dec
|
20,750
227
|
21,550
56
|
|
|
| Call
REN
|
25,000
18 dec
|
16,250
56
|
17,050
56
|
|
|
| Call
REN
|
26,000
18 dec
|
15,400
56
|
16,200
56
|
|
|
| Call
REN
|
28,000
18 dec
|
13,700
56
|
14,500
56
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
20,800
171
|
21,750
56
|
|
|
| Call
REN
|
28,000
17 dec
|
14,150
60
|
14,950
20
|
|
|
| Call
REN
|
30,000
17 dec
|
12,600
60
|
13,450
60
|
|
|
| Call
REN
|
32,000
17 dec
|
11,150
60
|
12,000
60
|
11,200
11:33
|
1
1
|
| Call
REN
|
35,000
17 dec
|
9,200
60
|
9,950
60
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
16,750
56
|
17,850
227
|
|
|
| Call
REN
|
30,000
15 dec
|
13,100
60
|
14,050
231
|
|
|
| Call
REN
|
35,000
15 dec
|
9,900
60
|
10,650
20
|
|
|
| Call
REN
|
40,000
15 dec
|
7,200
60
|
7,950
231
|
|
|
| Call
REN
|
45,000
15 dec
|
5,000
60
|
5,800
228
|
|
|