Direct naar:
juni 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
21 jun
|
0,000
0
|
0,060
40
|
|
|
Put
REN
|
22,000
21 jun
|
0,000
0
|
0,060
40
|
|
|
Put
REN
|
24,000
21 jun
|
0,000
0
|
0,060
40
|
|
|
Put
REN
|
26,000
21 jun
|
0,000
0
|
0,060
40
|
|
|
Put
REN
|
28,000
21 jun
|
0,000
0
|
0,060
40
|
|
|
juli 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
34,000
19 jul
|
0,020
1
|
0,080
60
|
|
|
Put
REN
|
35,000
19 jul
|
0,010
15
|
0,090
35
|
|
|
Put
REN
|
36,000
19 jul
|
0,020
15
|
0,120
75
|
|
|
Put
REN
|
37,000
19 jul
|
0,060
262
|
0,160
44
|
|
|
Put
REN
|
38,000
19 jul
|
0,160
319
|
0,260
68
|
0,230
09:23
|
2
2
|
augustus 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
37,000
16 aug
|
0,220
301
|
0,350
33
|
|
|
Put
REN
|
38,000
16 aug
|
0,390
314
|
0,520
284
|
|
|
Put
REN
|
39,000
16 aug
|
0,650
58
|
0,770
37
|
|
|
Put
REN
|
40,000
16 aug
|
1,010
179
|
1,140
39
|
|
|
Put
REN
|
41,000
16 aug
|
1,520
10
|
1,640
71
|
|
|
september 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
24,000
20 sep
|
0,000
0
|
0,100
176
|
|
|
Put
REN
|
28,000
20 sep
|
0,000
0
|
0,080
60
|
|
|
Put
REN
|
30,000
20 sep
|
0,000
0
|
0,090
60
|
|
|
Put
REN
|
32,000
20 sep
|
0,030
40
|
0,120
60
|
|
|
Put
REN
|
34,000
20 sep
|
0,090
235
|
0,200
70
|
|
|
december 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
10,000
20 dec
|
0,000
0
|
0,070
90
|
|
|
Put
REN
|
15,000
20 dec
|
0,000
0
|
0,070
90
|
|
|
Put
REN
|
16,000
20 dec
|
0,000
0
|
0,070
90
|
|
|
Put
REN
|
18,000
20 dec
|
0,000
0
|
0,070
90
|
|
|
Put
REN
|
20,000
20 dec
|
0,000
0
|
0,080
110
|
|
|
maart 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
30,000
21 mrt
|
0,130
115
|
0,280
10
|
|
|
Put
REN
|
35,000
21 mrt
|
0,640
10
|
0,790
10
|
|
|
Put
REN
|
36,000
21 mrt
|
0,830
10
|
0,950
20
|
|
|
Put
REN
|
38,000
21 mrt
|
1,340
10
|
1,440
20
|
|
|
Put
REN
|
40,000
21 mrt
|
2,080
10
|
2,170
20
|
|
|
juni 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
20 jun
|
0,000
0
|
0,150
10
|
|
|
Put
REN
|
25,000
20 jun
|
0,070
1
|
0,170
10
|
|
|
Put
REN
|
26,000
20 jun
|
0,050
10
|
0,200
85
|
|
|
Put
REN
|
28,000
20 jun
|
0,130
10
|
0,280
85
|
|
|
Put
REN
|
30,000
20 jun
|
0,260
10
|
0,400
75
|
|
|
december 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
10,000
19 dec
|
0,000
0
|
0,160
60
|
|
|
Put
REN
|
15,000
19 dec
|
0,030
1
|
0,160
60
|
|
|
Put
REN
|
18,000
19 dec
|
0,060
1
|
0,170
60
|
|
|
Put
REN
|
20,000
19 dec
|
0,000
0
|
0,180
60
|
|
|
Put
REN
|
22,000
19 dec
|
0,010
20
|
0,200
60
|
|
|
december 2026 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
15,000
18 dec
|
0,000
0
|
0,230
60
|
|
|
Put
REN
|
20,000
18 dec
|
0,000
0
|
0,320
60
|
|
|
Put
REN
|
24,000
18 dec
|
0,150
60
|
0,500
60
|
|
|
Put
REN
|
25,000
18 dec
|
0,190
60
|
0,600
60
|
|
|
Put
REN
|
26,000
18 dec
|
0,280
60
|
0,690
60
|
|
|
december 2027 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
17 dec
|
0,280
5
|
0,520
60
|
|
|
Put
REN
|
26,000
17 dec
|
0,530
60
|
1,020
60
|
|
|
Put
REN
|
28,000
17 dec
|
0,770
20
|
1,340
60
|
|
|
Put
REN
|
30,000
17 dec
|
1,110
20
|
1,660
60
|
|
|
Put
REN
|
32,000
17 dec
|
1,500
80
|
2,090
60
|
1,620
10:15
|
1
1
|
december 2028 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
25,000
15 dec
|
0,590
60
|
1,180
60
|
|
|
Put
REN
|
30,000
15 dec
|
1,370
60
|
2,080
60
|
|
|
Put
REN
|
35,000
15 dec
|
2,730
20
|
3,380
60
|
2,870
10:14
|
1
1
|
Put
REN
|
40,000
15 dec
|
4,670
20
|
5,350
20
|
|
|
Put
REN
|
45,000
15 dec
|
7,100
60
|
8,000
60
|
|
|