Heineken

AEX:HEIA.NL, NL0000009165
94,840 17:35
+0,280 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 91,240 91,200
92,480 504.516 -0,640 -0,70%
04 jun 90,780 91,120 90,240
91,340 560.414 -0,120 -0,13%
05 jun 91,680 93,980 90,960
93,980 712.522 +2,860 +3,14%
06 jun 94,440 94,660 94,320
95,480 382.657 +0,680 +0,72%
07 jun 94,580 94,500 93,780
94,820 281.271 -0,160 -0,17%
10 jun 93,540 94,760 93,500
94,760 446.335 +0,260 +0,28%
11 jun 94,940 94,440 93,580
95,240 533.078 -0,320 -0,34%
12 jun 94,460 95,580 94,040
96,200 505.338 +1,140 +1,21%
13 jun 95,500 94,560 93,900
95,640 547.473 -1,020 -1,07%
14 jun 94,340 94,840 93,940
95,200 702.734 +0,280 +0,30%
Premium

Heineken: eindelijk weer volumestijging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront