ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,112 14:54
+0,054 (+0,34%)

juni 2025 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 8,150
1.639
 8,300
1.639
8,000
20 jun
 0,080
1.229
 0,100
150
 0,100
11:50
 150
150
 Put
ING
Call
ING
 6,250
1.489
 6,350
150
 6,350
11:39
 1
1
 10,000
20 jun
 0,190
1.229
 0,210
149
 0,220
09:01
 1
5
 Put
ING
Call
ING
 5,350
2.176
 5,450
2.266
11,000
20 jun
 0,270
2.115
 0,310
2.325
Put
ING
Call
ING
 4,480
2.136
 4,540
150
 4,550
12:16
 10
10
 12,000
20 jun
 0,400
2.424
 0,440
1.429
 0,420
10:58
 7
334
 Put
ING
Call
ING
 3,650
2.371
 3,710
150
13,000
20 jun
 0,590
2.546
 0,630
2.024
Put
ING
Call
ING
 2,900
253
 2,950
2.253
 2,930
14:37
 10
260
 14,000
20 jun
 0,860
2.639
 0,890
1
 0,880
14:39
 1
411
 Put
ING
Call
ING
 2,220
2.296
 2,280
2.446
 2,230
10:02
 8
10
 15,000
20 jun
 1,220
2.315
 1,260
2.512
Put
ING
Call
ING
 1,650
150
 1,700
2.449
 1,650
10:02
 3
3
 16,000
20 jun
 1,670
2.433
 1,720
2.433
 1,710
10:58
 7
334
 Put
ING
Call
ING
 0,830
650
 0,870
2.383
18,000
20 jun
 2,890
2.257
 2,940
2.197
Put
ING
Call
ING
 0,380
492
 0,410
2.110
20,000
20 jun
 4,440
1.429
 4,490
500
Put
ING
Call
ING
 0,150
2.127
 0,190
2.187
22,000
20 jun
24,000
20 jun
 8,050
1.429
 8,150
1.489
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront